Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) TSX

18.70

+0.02(+0.11%)

Updated at October 20 12:58PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	18.68	18.68	18.68	18.68	18.68	500
October 16, 2025	18.66	18.68	18.68	18.68	18.66	1,100
October 15, 2025	18.67	18.66	18.66	18.67	18.66	900
October 14, 2025	18.62	18.64	18.64	18.64	18.62	800
October 10, 2025	18.62	18.63	18.63	18.63	18.62	600
October 09, 2025	18.63	18.63	18.63	18.63	18.63	0
October 08, 2025	18.62	18.62	18.62	18.62	18.62	0
October 07, 2025	18.59	18.62	18.62	18.62	18.59	1,220
October 06, 2025	18.59	18.6	18.6	18.6	18.59	5,500
October 03, 2025	18.63	18.63	18.63	18.63	18.63	100
October 02, 2025	18.62	18.62	18.62	18.62	18.62	1,100
October 01, 2025	18.61	18.61	18.61	18.61	18.61	500
September 30, 2025	18.6	18.6	18.6	18.6	18.6	0
September 29, 2025	18.57	18.57	18.57	18.57	18.57	0
September 26, 2025	18.57	18.57	18.57	18.57	18.57	900
September 25, 2025	18.59	18.59	18.59	18.59	18.59	1,900
September 24, 2025	18.6	18.6	18.6	18.6	18.6	500
September 23, 2025	18.6	18.6	18.6	18.6	18.6	500
September 22, 2025	18.59	18.59	18.59	18.59	18.59	400
September 19, 2025	18.62	18.62	18.59	18.62	18.62	0
September 18, 2025	18.61	18.61	18.58	18.61	18.61	0
September 17, 2025	18.63	18.63	18.63	18.63	18.62	1,200
September 16, 2025	18.62	18.62	18.62	18.62	18.62	100
September 15, 2025	18.6	18.6	18.6	18.6	18.6	0
September 12, 2025	18.6	18.6	18.6	18.6	18.6	500
September 11, 2025	18.6	18.6	18.6	18.6	18.6	600
September 10, 2025	18.58	18.58	18.58	18.58	18.58	0
September 09, 2025	18.58	18.58	18.58	18.58	18.58	0
September 08, 2025	18.58	18.58	18.58	18.59	18.58	2,100
September 05, 2025	18.56	18.56	18.56	18.56	18.56	0
September 04, 2025	18.49	18.49	18.49	18.49	18.49	100
September 03, 2025	18.45	18.45	18.45	18.45	18.45	0
September 02, 2025	18.47	18.47	18.47	18.47	18.47	0
August 29, 2025	18.47	18.47	18.47	18.47	18.47	900
August 28, 2025	18.4	18.4	18.4	18.4	18.4	748
August 27, 2025	18.43	18.43	18.43	18.43	18.43	500
August 26, 2025	18.41	18.41	18.41	18.41	18.41	0
August 25, 2025	18.44	18.44	18.44	18.44	18.44	0
August 22, 2025	18.45	18.45	18.45	18.45	18.45	0
August 21, 2025	18.44	18.45	18.41	18.45	18.44	300
August 20, 2025	18.44	18.44	18.41	18.44	18.44	37
August 19, 2025	18.44	18.44	18.41	18.44	18.44	300
August 18, 2025	18.44	18.44	18.41	18.44	18.44	0
August 15, 2025	18.45	18.45	18.45	18.45	18.45	100
August 14, 2025	18.45	18.45	18.45	18.45	18.45	0
August 13, 2025	18.43	18.43	18.43	18.43	18.43	0
August 12, 2025	18.44	18.44	18.44	18.44	18.44	0
August 11, 2025	18.46	18.46	18.46	18.46	18.46	56
August 08, 2025	18.45	18.45	18.45	18.45	18.45	1,200
August 07, 2025	18.44	18.44	18.44	18.44	18.44	0
August 06, 2025	18.43	18.43	18.43	18.43	18.43	0
August 05, 2025	18.44	18.44	18.44	18.44	18.44	500
August 01, 2025	18.39	18.39	18.39	18.39	18.39	0
July 31, 2025	18.37	18.37	18.37	18.37	18.37	0
July 30, 2025	18.38	18.38	18.38	18.38	18.38	302
July 29, 2025	18.36	18.38	18.38	18.38	18.36	25,800
July 28, 2025	18.36	18.36	18.36	18.36	18.36	0
July 25, 2025	18.33	18.33	18.33	18.33	18.33	0
July 24, 2025	18.33	18.33	18.33	18.33	18.32	11,800
July 23, 2025	18.39	18.39	18.35	18.39	18.39	22,300