Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) TSX

18.53

+0.01(+0.05%)

Updated at June 02 03:59PM

Currency In CAD

DCG.TO Historical Return

If you invested $1000 in Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) since IPO date, it would be worth $1,180.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.53, while $1000 invested 1 year ago would be worth $1,023.19. This corresponds to total returns of 18.03%, 8.55%, 2.32%, respectively, with annualized returns of 1.82%, 1.65%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.51	18.53	18.53	18.53	18.51	1,311
June 01, 2026	18.5	18.52	18.52	18.52	18.5	1,056
May 29, 2026	18.53	18.53	18.53	18.53	18.53	1,200
May 28, 2026	18.48	18.5	18.5	18.5	18.48	1,375
May 27, 2026	18.43	18.48	18.48	18.49	18.43	3,110
May 26, 2026	18.48	18.48	18.48	18.48	18.48	300
May 25, 2026	18.48	18.48	18.48	18.48	18.48	0
May 22, 2026	18.43	18.43	18.43	18.43	18.43	2,413
May 21, 2026	18.45	18.48	18.48	18.48	18.45	3,884
May 20, 2026	18.45	18.45	18.45	18.45	18.45	2,701
May 19, 2026	18.38	18.38	18.38	18.38	18.38	6,139
May 15, 2026	18.38	18.38	18.38	18.38	18.38	3,000
May 14, 2026	18.44	18.45	18.45	18.45	18.44	1,001
May 13, 2026	18.44	18.44	18.44	18.44	18.44	1
May 12, 2026	18.43	18.43	18.43	18.43	18.43	101
May 11, 2026	18.46	18.46	18.46	18.46	18.46	1,103
May 08, 2026	18.49	18.48	18.48	18.49	18.48	40,700
May 07, 2026	18.45	18.46	18.46	18.46	18.45	24,700
May 06, 2026	18.41	18.46	18.46	18.46	18.41	4,307
May 05, 2026	18.4	18.4	18.4	18.4	18.4	4,974
May 04, 2026	18.46	18.39	18.39	18.46	18.39	3,855
May 01, 2026	18.45	18.45	18.45	18.45	18.45	2,142
April 30, 2026	18.42	18.42	18.42	18.43	18.41	28,775
April 29, 2026	18.42	18.39	18.39	18.42	18.39	1,050
April 28, 2026	18.44	18.44	18.44	18.44	18.44	7,200
April 27, 2026	18.48	18.47	18.47	18.48	18.47	12,400
April 24, 2026	18.48	18.49	18.49	18.49	18.48	8,300
April 23, 2026	18.49	18.47	18.47	18.49	18.46	2,350
April 22, 2026	18.52	18.51	18.51	18.52	18.51	1,100
April 21, 2026	18.52	18.51	18.51	18.52	18.49	11,351
April 20, 2026	18.53	18.54	18.54	18.54	18.53	1,300
April 16, 2026	18.49	18.49	18.49	18.49	18.49	100
April 15, 2026	18.5	18.5	18.5	18.5	18.5	453
April 14, 2026	18.52	18.52	18.52	18.52	18.52	100
April 13, 2026	18.49	18.48	18.48	18.49	18.48	623
April 10, 2026	18.49	18.49	18.49	18.49	18.49	120
April 09, 2026	18.49	18.49	18.49	18.49	18.49	3,900
April 08, 2026	18.5	18.5	18.5	18.5	18.5	200
April 07, 2026	18.45	18.45	18.45	18.45	18.42	2,000
April 02, 2026	18.47	18.45	18.45	18.47	18.45	14,200
April 01, 2026	18.46	18.46	18.46	18.46	18.46	310
March 31, 2026	18.47	18.47	18.43	18.47	18.47	1
March 30, 2026	18.47	18.43	18.43	18.47	18.43	314
March 27, 2026	18.38	18.38	18.38	18.38	18.38	0
March 26, 2026	18.44	18.44	18.44	18.44	18.44	3,450
March 25, 2026	18.43	18.42	18.42	18.43	18.42	3,450
March 24, 2026	18.38	18.4	18.4	18.4	18.38	81,600
March 23, 2026	18.4	18.43	18.4	18.43	18.4	2,467
March 20, 2026	18.43	18.37	18.34	18.43	18.37	915
March 19, 2026	-1	-1	18.48	-1	-1	0
March 18, 2026	18.53	18.52	18.49	18.53	18.52	800
March 17, 2026	18.55	18.56	18.53	18.56	18.55	5,600
March 16, 2026	18.51	18.51	18.48	18.51	18.5	6,200
March 13, 2026	18.53	18.49	18.46	18.53	18.48	4,700
March 12, 2026	18.46	18.46	18.48	18.46	18.46	0
March 11, 2026	18.52	18.52	18.49	18.52	18.52	129
March 10, 2026	18.55	18.55	18.52	18.55	18.55	0
March 09, 2026	18.51	18.55	18.52	18.56	18.51	10,700
March 06, 2026	18.6	18.54	18.51	18.6	18.54	4,300
March 05, 2026	18.56	18.57	18.54	18.58	18.56	1,400