Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) TSX

Currency In CAD

DCG.TO Historical Return

If you invested $1000 in Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) since IPO date, it would be worth $1,173.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.52, while $1000 invested 1 year ago would be worth $1,012.08. This corresponds to total returns of 17.39%, 7.65%, 1.21%, respectively, with annualized returns of 1.72%, 1.49%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.21	18.43	18.43	18.44	18.21	3,071
August 20, 2026	18.44	18.44	18.44	18.44	18.44	100
August 19, 2026	18.46	18.46	18.46	18.46	18.46	3,300
August 18, 2026	18.47	18.47	18.47	18.47	18.47	500
August 17, 2026	18.44	18.44	18.44	18.44	18.44	316
August 14, 2026	18.47	18.47	18.47	18.47	18.47	1,010
August 13, 2026	18.48	18.48	18.48	18.48	18.48	507
August 12, 2026	18.46	18.46	18.46	18.46	18.45	11,302
August 11, 2026	18.4	18.44	18.44	18.45	18.4	3,899
August 10, 2026	18.43	18.43	18.43	18.43	18.43	301
August 07, 2026	18.46	18.46	18.46	18.46	18.46	802
August 06, 2026	18.48	18.48	18.48	18.48	18.48	1,637
August 05, 2026	18.51	18.51	18.51	18.51	18.51	2,303
August 04, 2026	18.59	18.51	18.51	18.59	18.49	17,449
July 31, 2026	18.45	18.45	18.45	18.45	18.45	402
July 30, 2026	18.49	18.49	18.49	18.49	18.49	2,600
July 29, 2026	18.46	18.49	18.49	18.49	18.46	4,430
July 28, 2026	18.49	18.5	18.5	18.5	18.49	7,400
July 27, 2026	18.45	18.48	18.48	18.48	18.45	3,491
July 23, 2026	18.48	18.49	18.49	18.49	18.47	5,000
July 22, 2026	18.52	18.52	18.52	18.52	18.52	890
July 21, 2026	18.55	18.55	18.55	18.55	18.55	1,618
July 20, 2026	18.53	18.54	18.54	18.54	18.52	1,400
July 17, 2026	18.53	18.51	18.51	18.53	18.51	4,900
July 16, 2026	18.53	18.53	18.53	18.53	18.53	300
July 15, 2026	18.54	18.54	18.54	18.54	18.54	554
July 14, 2026	18.51	18.51	18.51	18.51	18.51	302
July 13, 2026	18.51	18.49	18.49	18.51	18.49	23,810
July 10, 2026	18.54	18.54	18.54	18.54	18.54	604
July 09, 2026	18.54	18.54	18.54	18.54	18.54	0
July 08, 2026	18.51	18.51	18.51	18.51	18.51	5,410
July 07, 2026	18.56	18.55	18.55	18.56	18.55	3,401
July 06, 2026	18.57	18.58	18.58	18.58	18.57	4,930
July 03, 2026	18.57	18.56	18.56	18.57	18.56	694
July 02, 2026	18.56	18.56	18.56	18.56	18.56	5,915
June 30, 2026	18.58	18.58	18.58	18.58	18.58	2,301
June 29, 2026	18.58	18.58	18.58	18.59	18.58	2,200
June 26, 2026	18.57	18.57	18.57	18.57	18.57	200
June 25, 2026	18.58	18.57	18.57	18.58	18.57	800
June 24, 2026	18.58	18.58	18.58	18.58	18.58	502
June 23, 2026	18.54	18.54	18.54	18.54	18.54	1,502
June 22, 2026	18.55	18.55	18.55	18.55	18.55	305
June 19, 2026	18.57	18.57	18.57	18.57	18.57	602
June 18, 2026	18.56	18.57	18.57	18.57	18.56	6,402
June 17, 2026	18.57	18.56	18.56	18.57	18.56	800
June 16, 2026	18.58	18.58	18.58	18.58	18.58	500
June 15, 2026	18.58	18.57	18.57	18.58	18.57	1,395
June 12, 2026	18.56	18.56	18.56	18.57	18.56	6,700
June 10, 2026	18.5	18.52	18.52	18.52	18.5	5,100
June 09, 2026	18.5	18.5	18.5	18.5	18.49	2,902
June 08, 2026	18.5	18.49	18.49	18.5	18.49	401
June 05, 2026	18.59	18.49	18.49	18.59	18.46	19,565
June 04, 2026	18.53	18.53	18.53	18.53	18.52	1,100
June 03, 2026	18.52	18.52	18.52	18.53	18.52	5,431
June 02, 2026	18.51	18.53	18.53	18.53	18.51	1,311
June 01, 2026	18.5	18.52	18.52	18.52	18.5	1,056
May 29, 2026	18.53	18.53	18.53	18.53	18.53	1,200
May 28, 2026	18.48	18.5	18.5	18.5	18.48	1,375
May 27, 2026	18.43	18.48	18.48	18.49	18.43	3,110
May 26, 2026	18.48	18.48	18.48	18.48	18.48	300