Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) TSX

Currency In CAD

DCG.TO Historical Return

If you invested $1000 in Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) since IPO date, it would be worth $1,173.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.53, while $1000 invested 1 year ago would be worth $997.83. This corresponds to total returns of 17.32%, 9.25%, -0.22%, respectively, with annualized returns of 1.68%, 1.78%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.42	18.42	18.42	18.42	18.42	900
November 09, 2026	18.46	18.46	18.46	18.46	18.46	1,600
November 06, 2026	18.48	18.45	18.45	18.48	18.45	210
November 05, 2026	18.38	18.44	18.44	18.44	18.38	599
November 04, 2026	18.37	18.41	18.41	18.41	18.37	3,000
November 02, 2026	18.38	18.38	18.38	18.38	18.38	0
October 30, 2026	18.34	18.35	18.35	18.35	18.34	453
October 29, 2026	18.28	18.32	18.32	18.33	18.28	1,620
October 28, 2026	18.31	18.29	18.29	18.31	18.28	5,900
October 27, 2026	18.32	18.32	18.32	18.32	18.32	100
October 26, 2026	18.31	18.31	18.31	18.31	18.31	1
October 23, 2026	18.31	18.3	18.3	18.32	18.3	152,600
October 22, 2026	18.37	18.38	18.38	18.38	18.37	1,400
October 21, 2026	18.34	18.32	18.32	18.34	18.32	2,300
October 20, 2026	18.32	18.32	18.32	18.32	18.32	282
October 19, 2026	18.29	18.29	18.29	18.29	18.29	500
October 16, 2026	18.35	18.36	18.36	18.36	18.35	1,425
October 15, 2026	18.39	18.39	18.39	18.39	18.39	1,203
October 14, 2026	18.34	18.34	18.34	18.34	18.34	800
October 13, 2026	18.35	18.35	18.35	18.35	18.35	1,701
October 08, 2026	18.31	18.31	18.31	18.31	18.31	250
October 07, 2026	18.4	18.4	18.4	18.4	18.4	2,033
October 06, 2026	18.32	18.32	18.32	18.32	18.32	148
October 02, 2026	18.31	18.32	18.32	18.32	18.31	800
October 01, 2026	18.25	18.29	18.29	18.29	18.25	928
September 30, 2026	18.24	18.24	18.24	18.24	18.24	92
September 29, 2026	18.25	18.24	18.24	18.25	18.24	8,300
September 28, 2026	18.23	18.25	18.25	18.25	18.22	2,900
September 25, 2026	18.24	18.26	18.26	18.26	18.24	604
September 24, 2026	18.21	18.23	18.23	18.25	18.21	2,865
September 23, 2026	18.29	18.23	18.23	18.29	18.23	1,701
September 22, 2026	18.35	18.36	18.36	18.36	18.34	2,412
September 21, 2026	18.34	18.34	18.34	18.34	18.34	524
September 18, 2026	18.33	18.31	18.31	18.33	18.31	1,102
September 17, 2026	18.32	18.35	18.35	18.35	18.32	2,150
September 16, 2026	18.31	18.3	18.3	18.31	18.3	602
September 15, 2026	18.27	18.28	18.28	18.28	18.27	702
September 11, 2026	18.29	18.29	18.29	18.29	18.29	1,402
September 10, 2026	18.3	18.29	18.29	18.31	18.29	6,602
September 09, 2026	18.36	18.36	18.36	18.36	18.36	300
September 08, 2026	18.37	18.38	18.38	18.38	18.37	1,700
September 04, 2026	18.41	18.4	18.4	18.41	18.4	1,001
September 03, 2026	18.39	18.38	18.38	18.39	18.38	1,214
September 02, 2026	18.41	18.38	18.38	18.41	18.38	753
September 01, 2026	18.43	18.43	18.43	18.43	18.42	1,949
August 31, 2026	18.42	18.42	18.42	18.42	18.42	2,829
August 28, 2026	18.44	18.42	18.42	18.44	18.42	600
August 27, 2026	18.6	18.45	18.45	18.6	18.44	9,839
August 26, 2026	18.45	18.45	18.45	18.45	18.45	270
August 25, 2026	18.47	18.48	18.48	18.48	18.47	4,700
August 24, 2026	18.45	18.45	18.45	18.46	18.45	3,200
August 21, 2026	18.21	18.43	18.43	18.44	18.21	3,071
August 20, 2026	18.44	18.44	18.44	18.44	18.44	100
August 19, 2026	18.46	18.46	18.46	18.46	18.46	3,300
August 18, 2026	18.47	18.47	18.47	18.47	18.47	500
August 17, 2026	18.44	18.44	18.44	18.44	18.44	316
August 14, 2026	18.47	18.47	18.47	18.47	18.47	1,010
August 13, 2026	18.48	18.48	18.48	18.48	18.48	507
August 12, 2026	18.46	18.46	18.46	18.46	18.45	11,302
August 11, 2026	18.4	18.44	18.44	18.45	18.4	3,899