Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) TSX

18.43

-0.03(-0.16%)

Updated at May 13 10:20AM

Currency In CAD

DCG.TO Historical Return

If you invested $1000 in Desjardins 1-5 Year Laddered Canadian Government Bond Index ETF (DCG.TO) since IPO date, it would be worth $1,173.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.3, while $1000 invested 1 year ago would be worth $1,018.23. This corresponds to total returns of 17.39%, 8.03%, 1.82%, respectively, with annualized returns of 1.77%, 1.56%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.44	18.44	18.44	18.44	18.44	1
May 12, 2026	18.43	18.43	18.43	18.43	18.43	101
May 11, 2026	18.46	18.46	18.46	18.46	18.46	1,103
May 08, 2026	18.49	18.48	18.48	18.49	18.48	40,700
May 07, 2026	18.45	18.46	18.46	18.46	18.45	24,700
May 06, 2026	18.41	18.46	18.46	18.46	18.41	4,307
May 05, 2026	18.4	18.4	18.4	18.4	18.4	4,974
May 04, 2026	18.46	18.39	18.39	18.46	18.39	3,855
May 01, 2026	18.45	18.45	18.45	18.45	18.45	2,142
April 30, 2026	18.42	18.42	18.42	18.43	18.41	28,775
April 29, 2026	18.42	18.39	18.39	18.42	18.39	1,050
April 28, 2026	18.44	18.44	18.44	18.44	18.44	7,200
April 27, 2026	18.48	18.47	18.47	18.48	18.47	12,400
April 24, 2026	18.48	18.49	18.49	18.49	18.48	8,300
April 23, 2026	18.49	18.47	18.47	18.49	18.46	2,350
April 22, 2026	18.52	18.51	18.51	18.52	18.51	1,100
April 21, 2026	18.52	18.51	18.51	18.52	18.49	11,351
April 20, 2026	18.53	18.54	18.54	18.54	18.53	1,300
April 16, 2026	18.49	18.49	18.49	18.49	18.49	100
April 15, 2026	18.5	18.5	18.5	18.5	18.5	453
April 14, 2026	18.52	18.52	18.52	18.52	18.52	100
April 13, 2026	18.49	18.48	18.48	18.49	18.48	623
April 10, 2026	18.49	18.49	18.49	18.49	18.49	120
April 09, 2026	18.49	18.49	18.49	18.49	18.49	3,900
April 08, 2026	18.5	18.5	18.5	18.5	18.5	200
April 07, 2026	18.45	18.45	18.45	18.45	18.42	2,000
April 02, 2026	18.47	18.45	18.45	18.47	18.45	14,200
April 01, 2026	18.46	18.46	18.46	18.46	18.46	310
March 31, 2026	18.47	18.47	18.43	18.47	18.47	1
March 30, 2026	18.47	18.43	18.43	18.47	18.43	314
March 27, 2026	18.38	18.38	18.38	18.38	18.38	0
March 26, 2026	18.44	18.44	18.44	18.44	18.44	3,450
March 25, 2026	18.43	18.42	18.42	18.43	18.42	3,450
March 24, 2026	18.38	18.4	18.4	18.4	18.38	81,600
March 23, 2026	18.4	18.43	18.4	18.43	18.4	2,467
March 20, 2026	18.43	18.37	18.34	18.43	18.37	915
March 19, 2026	-1	-1	18.48	-1	-1	0
March 18, 2026	18.53	18.52	18.49	18.53	18.52	800
March 17, 2026	18.55	18.56	18.53	18.56	18.55	5,600
March 16, 2026	18.51	18.51	18.48	18.51	18.5	6,200
March 13, 2026	18.53	18.49	18.46	18.53	18.48	4,700
March 12, 2026	18.46	18.46	18.48	18.46	18.46	0
March 11, 2026	18.52	18.52	18.49	18.52	18.52	129
March 10, 2026	18.55	18.55	18.52	18.55	18.55	0
March 09, 2026	18.51	18.55	18.52	18.56	18.51	10,700
March 06, 2026	18.6	18.54	18.51	18.6	18.54	4,300
March 05, 2026	18.56	18.57	18.54	18.58	18.56	1,400
March 04, 2026	-1	-1	18.6	-1	-1	0
March 03, 2026	18.62	18.63	18.6	18.63	18.62	653
March 02, 2026	18.7	18.67	18.64	18.7	18.67	28,700
February 27, 2026	18.67	18.67	18.67	18.67	18.67	0
February 26, 2026	18.64	18.64	18.64	18.64	18.64	0
February 25, 2026	18.58	18.64	18.61	18.65	18.58	6,800
February 24, 2026	18.64	18.64	18.61	18.64	18.64	400
February 23, 2026	18.64	18.64	18.61	18.64	18.64	0
February 20, 2026	18.64	18.64	18.61	18.64	18.64	703
February 19, 2026	18.71	18.66	18.6	18.71	18.66	648
February 18, 2026	18.66	18.66	18.6	18.66	18.66	0
February 17, 2026	18.63	18.66	18.6	18.66	18.63	1,022
February 13, 2026	18.62	18.65	18.59	18.65	18.62	4,300