0.89
-0.0404(-4.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 582,277 |
| December 24, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.88 | 422,830 |
| December 23, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.86 | 1.34M |
| December 22, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.88 | 549,037 |
| December 19, 2025 | 0.94 | 0.89 | 0.89 | 0.96 | 0.89 | 1.36M |
| December 18, 2025 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 449,979 |
| December 17, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.88 | 639,937 |
| December 16, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 1.13M |
| December 15, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 643,231 |
| December 12, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.92 | 760,100 |
| December 11, 2025 | 1 | 0.94 | 0.94 | 1 | 0.93 | 1.22M |
| December 10, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 1.15M |
| December 09, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 430,000 |
| December 08, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.99 | 413,045 |
| December 05, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 411,135 |
| December 04, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 662,556 |
| December 03, 2025 | 0.97 | 1.08 | 1.08 | 1.08 | 0.96 | 778,059 |
| December 02, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 242,100 |
| December 01, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 418,700 |
| November 28, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.98 | 337,871 |
| November 26, 2025 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 529,580 |
| November 25, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 389,051 |
| November 24, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 712,982 |
| November 21, 2025 | 0.88 | 0.97 | 0.97 | 0.98 | 0.87 | 1.02M |
| November 20, 2025 | 0.94 | 0.88 | 0.88 | 0.97 | 0.87 | 934,100 |
| November 19, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 1.03M |
| November 18, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.92 | 809,815 |
| November 17, 2025 | 1.05 | 0.96 | 0.96 | 1.06 | 0.96 | 860,800 |
| November 14, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1 | 910,347 |
| November 13, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.01 | 972,766 |
| November 12, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.03 | 671,964 |
| November 11, 2025 | 1.03 | 1.1 | 1.1 | 1.15 | 0.97 | 1.81M |
| November 10, 2025 | 1.11 | 1.11 | 1.11 | 1.17 | 1.05 | 2.26M |
| November 07, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.05 | 1.02M |
| November 06, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 1.13M |
| November 05, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.02 | 623,600 |
| November 04, 2025 | 1.01 | 1.02 | 1.02 | 1.07 | 1.01 | 976,500 |
| November 03, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1.02 | 1.56M |
| October 31, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 1.32M |
| October 30, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 1.1M |
| October 29, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.05 | 2.14M |
| October 28, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.12 | 1.39M |
| October 27, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.11 | 1.89M |
| October 24, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.17 | 2.18M |
| October 23, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 1.96M |
| October 22, 2025 | 1.45 | 1.27 | 1.27 | 1.47 | 1.26 | 4.52M |
| October 21, 2025 | 1.42 | 1.49 | 1.49 | 1.65 | 1.27 | 40.32M |
| October 20, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 701,578 |
| October 17, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.16 | 526,615 |
| October 16, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.22 | 312,341 |
| October 15, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.23 | 355,300 |
| October 14, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.24 | 425,461 |
| October 13, 2025 | 1.17 | 1.27 | 1.27 | 1.28 | 1.17 | 586,007 |
| October 10, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.12 | 3.66M |
| October 09, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.19 | 722,948 |
| October 08, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 374,324 |
| October 07, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.23 | 649,183 |
| October 06, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.2 | 3.4M |
| October 03, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 840,773 |
| October 02, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 452,546 |