DocGo Inc. (DCGO) NASDAQ

Currency In USD

DCGO Historical Return

If you invested $1000 in DocGo Inc. (DCGO) since IPO date, it would be worth $35.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.14, while $1000 invested 1 year ago would be worth $290.94. This corresponds to total returns of -96.41%, -96.29%, -70.91%, respectively, with annualized returns of -43.67%, -48.24%, -70.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.4	0.37	0.37	0.4	0.36	333,288
October 01, 2026	0.39	0.39	0.39	0.41	0.38	466,354
September 30, 2026	0.38	0.4	0.4	0.42	0.38	652,103
September 29, 2026	0.37	0.37	0.37	0.39	0.35	561,852
September 28, 2026	0.34	0.37	0.37	0.39	0.34	916,228
September 25, 2026	0.34	0.34	0.34	0.35	0.34	513,187
September 24, 2026	0.36	0.34	0.34	0.36	0.31	2.2M
September 23, 2026	0.36	0.36	0.36	0.37	0.36	148,478
September 22, 2026	0.36	0.36	0.36	0.38	0.34	1.16M
September 21, 2026	0.37	0.36	0.36	0.38	0.36	462,361
September 18, 2026	0.37	0.36	0.36	0.38	0.36	1.44M
September 17, 2026	0.37	0.37	0.37	0.39	0.37	136,529
September 16, 2026	0.38	0.38	0.38	0.39	0.37	212,150
September 15, 2026	0.37	0.38	0.38	0.39	0.37	505,520
September 11, 2026	0.36	0.35	0.35	0.36	0.35	433,308
September 10, 2026	0.37	0.37	0.37	0.37	0.35	751,861
September 09, 2026	0.39	0.37	0.37	0.39	0.36	1.21M
September 08, 2026	0.42	0.39	0.39	0.42	0.38	341,966
September 04, 2026	0.4	0.4	0.4	0.41	0.4	332,045
September 03, 2026	0.4	0.4	0.4	0.43	0.4	0
September 02, 2026	0.39	0.4	0.4	0.41	0.37	618,943
September 01, 2026	0.4	0.39	0.39	0.4	0.37	766,646
August 31, 2026	0.39	0.38	0.38	0.4	0.38	561,103
August 28, 2026	0.42	0.4	0.4	0.43	0.4	639,503
August 27, 2026	0.4	0.41	0.41	0.43	0.39	791,221
August 26, 2026	0.39	0.4	0.4	0.4	0.37	748,107
August 25, 2026	0.4	0.38	0.38	0.4	0.35	0
August 24, 2026	0.42	0.38	0.38	0.43	0.38	2.52M
August 21, 2026	0.44	0.43	0.43	0.45	0.42	557,231
August 20, 2026	0.43	0.43	0.43	0.44	0.4	1.07M
August 19, 2026	0.5	0.42	0.42	0.5	0.42	0
August 18, 2026	0.57	0.48	0.48	0.58	0.47	0
August 17, 2026	0.68	0.71	0.71	0.72	0.66	1.74M
August 14, 2026	0.66	0.67	0.67	0.67	0.64	232,149
August 13, 2026	0.67	0.65	0.65	0.68	0.64	0
August 12, 2026	0.59	0.67	0.67	0.67	0.59	0
August 11, 2026	0.6	0.58	0.58	0.6	0.57	0
August 10, 2026	0.62	0.57	0.57	0.62	0.57	995,891
August 07, 2026	0.61	0.63	0.63	0.64	0.61	0
August 06, 2026	0.63	0.63	0.63	0.63	0.59	486,555
August 05, 2026	0.66	0.63	0.63	0.66	0.62	314,085
August 04, 2026	0.64	0.65	0.65	0.66	0.63	278,667
August 03, 2026	0.63	0.65	0.65	0.67	0.63	385,559
July 31, 2026	0.65	0.65	0.65	0.67	0.64	134,000
July 30, 2026	0.65	0.67	0.67	0.68	0.64	292,884
July 29, 2026	0.63	0.65	0.65	0.69	0.62	552,491
July 28, 2026	0.64	0.63	0.63	0.65	0.62	450,411
July 27, 2026	0.61	0.63	0.63	0.65	0.6	446,330
July 24, 2026	0.67	0.6	0.6	0.67	0.59	790,030
July 23, 2026	0.68	0.67	0.67	0.68	0.65	250,076
July 22, 2026	0.64	0.67	0.67	0.69	0.64	500,116
July 21, 2026	0.66	0.64	0.64	0.69	0.64	300,246
July 20, 2026	0.65	0.67	0.67	0.7	0.63	437,095
July 17, 2026	0.65	0.65	0.65	0.68	0.62	646,380
July 16, 2026	0.67	0.64	0.64	0.69	0.62	898,003
July 15, 2026	0.65	0.66	0.66	0.7	0.65	431,351
July 14, 2026	0.64	0.64	0.64	0.68	0.62	393,446
July 13, 2026	0.59	0.64	0.64	0.66	0.59	745,463
July 10, 2026	0.6	0.6	0.6	0.63	0.56	668,187
July 09, 2026	0.54	0.6	0.6	0.61	0.53	632,227