DocGo Inc. (DCGO) NASDAQ

Currency In USD

DCGO Historical Return

If you invested $1000 in DocGo Inc. (DCGO) since IPO date, it would be worth $63.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.58, while $1000 invested 1 year ago would be worth $464.71. This corresponds to total returns of -93.68%, -93.44%, -53.53%, respectively, with annualized returns of -38.79%, -41.99%, -53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.65	0.65	0.65	0.67	0.64	134,000
July 30, 2026	0.65	0.67	0.67	0.68	0.64	292,884
July 29, 2026	0.63	0.65	0.65	0.69	0.62	552,491
July 28, 2026	0.64	0.63	0.63	0.65	0.62	450,411
July 27, 2026	0.61	0.63	0.63	0.65	0.6	446,330
July 24, 2026	0.67	0.6	0.6	0.67	0.59	790,030
July 23, 2026	0.68	0.67	0.67	0.68	0.65	250,076
July 22, 2026	0.64	0.67	0.67	0.69	0.64	500,116
July 21, 2026	0.66	0.64	0.64	0.69	0.64	300,246
July 20, 2026	0.65	0.67	0.67	0.7	0.63	437,095
July 17, 2026	0.65	0.65	0.65	0.68	0.62	646,380
July 16, 2026	0.67	0.64	0.64	0.69	0.62	898,003
July 15, 2026	0.65	0.66	0.66	0.7	0.65	431,351
July 14, 2026	0.64	0.64	0.64	0.68	0.62	393,446
July 13, 2026	0.59	0.64	0.64	0.66	0.59	745,463
July 10, 2026	0.6	0.6	0.6	0.63	0.56	668,187
July 09, 2026	0.54	0.6	0.6	0.61	0.53	632,227
July 08, 2026	0.58	0.54	0.54	0.59	0.53	625,000
July 07, 2026	0.58	0.6	0.6	0.62	0.57	851,426
July 06, 2026	0.56	0.59	0.59	0.61	0.55	512,177
July 02, 2026	0.54	0.56	0.56	0.57	0.54	317,428
July 01, 2026	0.51	0.55	0.55	0.58	0.51	616,142
June 30, 2026	0.51	0.52	0.52	0.52	0.49	447,426
June 29, 2026	0.52	0.52	0.52	0.56	0.51	898,458
June 26, 2026	0.46	0.49	0.49	0.51	0.45	10.9M
June 25, 2026	0.51	0.46	0.46	0.53	0.46	1.79M
June 24, 2026	0.51	0.5	0.5	0.52	0.49	1.5M
June 23, 2026	0.53	0.51	0.51	0.55	0.5	1.08M
June 22, 2026	0.52	0.53	0.53	0.55	0.52	869,847
June 18, 2026	0.58	0.52	0.52	0.59	0.52	1.12M
June 17, 2026	0.59	0.57	0.57	0.6	0.57	953,032
June 16, 2026	0.59	0.58	0.58	0.59	0.53	798,539
June 15, 2026	0.58	0.58	0.58	0.63	0.57	542,675
June 12, 2026	0.57	0.58	0.58	0.59	0.56	355,022
June 11, 2026	0.55	0.57	0.57	0.58	0.53	521,790
June 10, 2026	0.59	0.56	0.56	0.59	0.55	449,568
June 09, 2026	0.55	0.58	0.58	0.59	0.55	445,233
June 08, 2026	0.58	0.55	0.55	0.58	0.54	557,648
June 05, 2026	0.57	0.56	0.56	0.58	0.54	0
June 04, 2026	0.58	0.57	0.57	0.58	0.55	398,568
June 03, 2026	0.61	0.57	0.57	0.62	0.56	836,118
June 02, 2026	0.62	0.63	0.63	0.65	0.6	802,904
June 01, 2026	0.66	0.63	0.63	0.67	0.59	1.23M
May 29, 2026	0.66	0.66	0.66	0.66	0.63	335,556
May 28, 2026	0.63	0.66	0.66	0.66	0.63	587,786
May 27, 2026	0.63	0.63	0.63	0.65	0.61	637,285
May 26, 2026	0.63	0.63	0.63	0.67	0.6	742,984
May 22, 2026	0.6	0.63	0.63	0.64	0.6	337,353
May 21, 2026	0.61	0.6	0.6	0.64	0.6	544,556
May 20, 2026	0.54	0.61	0.61	0.64	0.54	709,115
May 19, 2026	0.54	0.57	0.57	0.58	0.53	645,163
May 18, 2026	0.57	0.55	0.55	0.58	0.55	391,520
May 15, 2026	0.58	0.57	0.57	0.6	0.57	228,332
May 14, 2026	0.58	0.59	0.59	0.61	0.57	369,148
May 13, 2026	0.58	0.59	0.59	0.62	0.56	455,549
May 12, 2026	0.59	0.6	0.6	0.62	0.54	1.15M
May 11, 2026	0.57	0.59	0.59	0.6	0.57	716,068
May 08, 2026	0.63	0.57	0.57	0.64	0.56	878,717
May 07, 2026	0.63	0.63	0.63	0.64	0.61	248,739
May 06, 2026	0.68	0.62	0.62	0.7	0.62	625,242