1.27
-0.01(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 840,773 |
| October 02, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 452,546 |
| October 01, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.24 | 949,978 |
| September 30, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 526,100 |
| September 29, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.34 | 238,300 |
| September 26, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 331,727 |
| September 25, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.37 | 669,466 |
| September 24, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 145,107 |
| September 23, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.46 | 444,726 |
| September 22, 2025 | 1.44 | 1.48 | 1.48 | 1.54 | 1.43 | 554,167 |
| September 19, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.42 | 901,000 |
| September 18, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 192,900 |
| September 17, 2025 | 1.53 | 1.48 | 1.48 | 1.58 | 1.48 | 214,500 |
| September 16, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 195,300 |
| September 15, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.52 | 151,825 |
| September 12, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 422,012 |
| September 11, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.48 | 354,934 |
| September 10, 2025 | 1.57 | 1.51 | 1.51 | 1.61 | 1.5 | 405,638 |
| September 09, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 159,109 |
| September 08, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.55 | 446,600 |
| September 05, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.5 | 201,900 |
| September 04, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.48 | 278,800 |
| September 03, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.54 | 252,108 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.5 | 420,047 |
| August 29, 2025 | 1.64 | 1.56 | 1.56 | 1.65 | 1.55 | 425,897 |
| August 28, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 256,345 |
| August 27, 2025 | 1.63 | 1.62 | 1.62 | 1.67 | 1.62 | 307,444 |
| August 26, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.62 | 299,232 |
| August 25, 2025 | 1.72 | 1.64 | 1.64 | 1.73 | 1.64 | 208,615 |
| August 22, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.59 | 498,528 |
| August 21, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 299,308 |
| August 20, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.57 | 376,353 |
| August 19, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 332,900 |
| August 18, 2025 | 1.62 | 1.68 | 1.68 | 1.72 | 1.59 | 366,400 |
| August 15, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 956,426 |
| August 14, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.61 | 391,800 |
| August 13, 2025 | 1.68 | 1.73 | 1.73 | 1.76 | 1.65 | 888,421 |
| August 12, 2025 | 1.55 | 1.66 | 1.66 | 1.67 | 1.53 | 564,871 |
| August 11, 2025 | 1.57 | 1.53 | 1.53 | 1.6 | 1.5 | 476,338 |
| August 08, 2025 | 1.54 | 1.57 | 1.57 | 1.78 | 1.5 | 1.3M |
| August 07, 2025 | 1.39 | 1.39 | 1.39 | 1.49 | 1.37 | 630,916 |
| August 06, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 408,300 |
| August 05, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 398,500 |
| August 04, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.33 | 374,029 |
| August 01, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.31 | 568,800 |
| July 31, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.35 | 429,298 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.35 | 597,735 |
| July 29, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 681,481 |
| July 28, 2025 | 1.47 | 1.49 | 1.49 | 1.54 | 1.46 | 396,330 |
| July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.42 | 257,636 |
| July 24, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.45 | 484,427 |
| July 23, 2025 | 1.47 | 1.56 | 1.56 | 1.57 | 1.44 | 552,947 |
| July 22, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.42 | 305,335 |
| July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.5 | 1.4 | 327,700 |
| July 18, 2025 | 1.47 | 1.43 | 1.43 | 1.54 | 1.42 | 500,901 |
| July 17, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 351,559 |
| July 16, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 431,200 |
| July 15, 2025 | 1.47 | 1.39 | 1.39 | 1.49 | 1.38 | 443,497 |
| July 14, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.44 | 598,500 |
| July 11, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.43 | 832,400 |