DocGo Inc. (DCGO) NASDAQ

Currency In USD

DCGO Historical Return

If you invested $1000 in DocGo Inc. (DCGO) since IPO date, it would be worth $34.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.37, while $1000 invested 1 year ago would be worth $230.26. This corresponds to total returns of -96.58%, -96.46%, -76.97%, respectively, with annualized returns of -44.46%, -48.75%, -76.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.36	0.35	0.35	0.36	0.35	433,308
September 10, 2026	0.37	0.37	0.37	0.37	0.35	751,861
September 09, 2026	0.39	0.37	0.37	0.39	0.36	1.21M
September 08, 2026	0.42	0.39	0.39	0.42	0.38	341,966
September 04, 2026	0.4	0.4	0.4	0.41	0.4	332,045
September 03, 2026	0.4	0.4	0.4	0.43	0.4	0
September 02, 2026	0.39	0.4	0.4	0.41	0.37	618,943
September 01, 2026	0.4	0.39	0.39	0.4	0.37	766,646
August 31, 2026	0.39	0.38	0.38	0.4	0.38	561,103
August 28, 2026	0.42	0.4	0.4	0.43	0.4	639,503
August 27, 2026	0.4	0.41	0.41	0.43	0.39	791,221
August 26, 2026	0.39	0.4	0.4	0.4	0.37	748,107
August 25, 2026	0.4	0.38	0.38	0.4	0.35	0
August 24, 2026	0.42	0.38	0.38	0.43	0.38	2.52M
August 21, 2026	0.44	0.43	0.43	0.45	0.42	557,231
August 20, 2026	0.43	0.43	0.43	0.44	0.4	1.07M
August 19, 2026	0.5	0.42	0.42	0.5	0.42	0
August 18, 2026	0.57	0.48	0.48	0.58	0.47	0
August 17, 2026	0.68	0.71	0.71	0.72	0.66	1.74M
August 14, 2026	0.66	0.67	0.67	0.67	0.64	232,149
August 13, 2026	0.67	0.65	0.65	0.68	0.64	0
August 12, 2026	0.59	0.67	0.67	0.67	0.59	0
August 11, 2026	0.6	0.58	0.58	0.6	0.57	0
August 10, 2026	0.62	0.57	0.57	0.62	0.57	995,891
August 07, 2026	0.61	0.63	0.63	0.64	0.61	0
August 06, 2026	0.63	0.63	0.63	0.63	0.59	486,555
August 05, 2026	0.66	0.63	0.63	0.66	0.62	314,085
August 04, 2026	0.64	0.65	0.65	0.66	0.63	278,667
August 03, 2026	0.63	0.65	0.65	0.67	0.63	385,559
July 31, 2026	0.65	0.65	0.65	0.67	0.64	134,000
July 30, 2026	0.65	0.67	0.67	0.68	0.64	292,884
July 29, 2026	0.63	0.65	0.65	0.69	0.62	552,491
July 28, 2026	0.64	0.63	0.63	0.65	0.62	450,411
July 27, 2026	0.61	0.63	0.63	0.65	0.6	446,330
July 24, 2026	0.67	0.6	0.6	0.67	0.59	790,030
July 23, 2026	0.68	0.67	0.67	0.68	0.65	250,076
July 22, 2026	0.64	0.67	0.67	0.69	0.64	500,116
July 21, 2026	0.66	0.64	0.64	0.69	0.64	300,246
July 20, 2026	0.65	0.67	0.67	0.7	0.63	437,095
July 17, 2026	0.65	0.65	0.65	0.68	0.62	646,380
July 16, 2026	0.67	0.64	0.64	0.69	0.62	898,003
July 15, 2026	0.65	0.66	0.66	0.7	0.65	431,351
July 14, 2026	0.64	0.64	0.64	0.68	0.62	393,446
July 13, 2026	0.59	0.64	0.64	0.66	0.59	745,463
July 10, 2026	0.6	0.6	0.6	0.63	0.56	668,187
July 09, 2026	0.54	0.6	0.6	0.61	0.53	632,227
July 08, 2026	0.58	0.54	0.54	0.59	0.53	625,000
July 07, 2026	0.58	0.6	0.6	0.62	0.57	851,426
July 06, 2026	0.56	0.59	0.59	0.61	0.55	512,177
July 02, 2026	0.54	0.56	0.56	0.57	0.54	317,428
July 01, 2026	0.51	0.55	0.55	0.58	0.51	616,142
June 30, 2026	0.51	0.52	0.52	0.52	0.49	447,426
June 29, 2026	0.52	0.52	0.52	0.56	0.51	898,458
June 26, 2026	0.46	0.49	0.49	0.51	0.45	10.9M
June 25, 2026	0.51	0.46	0.46	0.53	0.46	1.79M
June 24, 2026	0.51	0.5	0.5	0.52	0.49	1.5M
June 23, 2026	0.53	0.51	0.51	0.55	0.5	1.08M
June 22, 2026	0.52	0.53	0.53	0.55	0.52	869,847
June 18, 2026	0.58	0.52	0.52	0.59	0.52	1.12M
June 17, 2026	0.59	0.57	0.57	0.6	0.57	953,032