DocGo Inc. (DCGO) NASDAQ

0.63

+0.0005(+0.08%)

Updated at June 02 04:00PM

Currency In USD

DCGO Historical Return

If you invested $1000 in DocGo Inc. (DCGO) since IPO date, it would be worth $60.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.04, while $1000 invested 1 year ago would be worth $420.94. This corresponds to total returns of -93.91%, -93.7%, -57.91%, respectively, with annualized returns of -40.1%, -42.45%, -57.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.62	0.63	0.63	0.65	0.6	802,904
June 01, 2026	0.66	0.63	0.63	0.67	0.59	1.23M
May 29, 2026	0.66	0.66	0.66	0.66	0.63	335,556
May 28, 2026	0.63	0.66	0.66	0.66	0.63	587,786
May 27, 2026	0.63	0.63	0.63	0.65	0.61	637,285
May 26, 2026	0.63	0.63	0.63	0.67	0.6	742,984
May 22, 2026	0.6	0.63	0.63	0.64	0.6	337,353
May 21, 2026	0.61	0.6	0.6	0.64	0.6	544,556
May 20, 2026	0.54	0.61	0.61	0.64	0.54	709,115
May 19, 2026	0.54	0.57	0.57	0.58	0.53	645,163
May 18, 2026	0.57	0.55	0.55	0.58	0.55	391,520
May 15, 2026	0.58	0.57	0.57	0.6	0.57	228,332
May 14, 2026	0.58	0.59	0.59	0.61	0.57	369,148
May 13, 2026	0.58	0.59	0.59	0.62	0.56	455,549
May 12, 2026	0.59	0.6	0.6	0.62	0.54	1.15M
May 11, 2026	0.57	0.59	0.59	0.6	0.57	716,068
May 08, 2026	0.63	0.57	0.57	0.64	0.56	878,717
May 07, 2026	0.63	0.63	0.63	0.64	0.61	248,739
May 06, 2026	0.68	0.62	0.62	0.7	0.62	625,242
May 05, 2026	0.68	0.68	0.68	0.7	0.66	329,051
May 04, 2026	0.67	0.68	0.68	0.71	0.66	395,177
May 01, 2026	0.7	0.67	0.67	0.71	0.67	655,828
April 30, 2026	0.69	0.71	0.71	0.71	0.66	646,412
April 29, 2026	0.71	0.71	0.71	0.73	0.69	348,060
April 28, 2026	0.68	0.72	0.72	0.73	0.65	427,610
April 27, 2026	0.71	0.69	0.69	0.73	0.68	677,955
April 24, 2026	0.68	0.72	0.72	0.72	0.65	449,275
April 23, 2026	0.74	0.69	0.69	0.74	0.67	411,241
April 22, 2026	0.69	0.74	0.74	0.75	0.69	1.21M
April 21, 2026	0.68	0.69	0.69	0.71	0.66	667,836
April 20, 2026	0.65	0.68	0.68	0.7	0.64	1.21M
April 17, 2026	0.59	0.65	0.65	0.65	0.58	2.25M
April 16, 2026	0.53	0.58	0.58	0.6	0.53	2.24M
April 15, 2026	0.55	0.53	0.53	0.56	0.52	1.5M
April 14, 2026	0.58	0.54	0.54	0.58	0.53	1.28M
April 13, 2026	0.52	0.58	0.58	0.58	0.49	1.54M
April 10, 2026	0.55	0.52	0.52	0.58	0.52	1.6M
April 09, 2026	0.55	0.58	0.58	0.59	0.53	1.05M
April 08, 2026	0.55	0.55	0.55	0.56	0.54	1.27M
April 07, 2026	0.57	0.57	0.57	0.57	0.55	729,500
April 06, 2026	0.57	0.57	0.57	0.57	0.56	1.41M
April 02, 2026	0.55	0.57	0.57	0.58	0.55	2.57M
April 01, 2026	0.57	0.57	0.57	0.6	0.55	2.07M
March 31, 2026	0.61	0.63	0.63	0.65	0.59	824,764
March 30, 2026	0.58	0.6	0.6	0.61	0.56	1.01M
March 27, 2026	0.61	0.58	0.58	0.62	0.56	1.09M
March 26, 2026	0.6	0.6	0.6	0.65	0.59	796,642
March 25, 2026	0.65	0.61	0.61	0.68	0.59	1.4M
March 24, 2026	0.67	0.64	0.64	0.69	0.64	554,215
March 23, 2026	0.69	0.67	0.67	0.7	0.65	1.27M
March 20, 2026	0.66	0.67	0.67	0.71	0.62	1.53M
March 19, 2026	0.67	0.66	0.66	0.7	0.64	1.3M
March 18, 2026	0.78	0.69	0.69	0.78	0.68	1.5M
March 17, 2026	0.74	0.78	0.78	0.89	0.73	4.83M
March 16, 2026	0.67	0.65	0.65	0.71	0.64	1.45M
March 13, 2026	0.63	0.66	0.66	0.67	0.6	1.21M
March 12, 2026	0.64	0.62	0.62	0.64	0.61	646,309
March 11, 2026	0.64	0.65	0.65	0.66	0.63	508,370
March 10, 2026	0.65	0.64	0.64	0.69	0.64	843,960
March 09, 2026	0.66	0.67	0.67	0.68	0.63	1.11M