DocGo Inc. (DCGO) NASDAQ

Currency In USD

DCGO Historical Return

If you invested $1000 in DocGo Inc. (DCGO) since IPO date, it would be worth $21.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.2, while $1000 invested 1 year ago would be worth $206.42. This corresponds to total returns of -97.82%, -97.68%, -79.36%, respectively, with annualized returns of -47.66%, -52.87%, -79.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.23	0.23	0.23	0.24	0.22	305,580
November 11, 2026	0.23	0.23	0.23	0.24	0.22	1.45M
November 10, 2026	0.25	0.23	0.23	0.28	0.21	1.91M
November 09, 2026	0.26	0.25	0.25	0.27	0.25	595,167
November 06, 2026	0.25	0.25	0.25	0.25	0.24	335,391
November 05, 2026	0.26	0.24	0.24	0.26	0.24	319,218
November 04, 2026	0.25	0.26	0.26	0.28	0.25	600,654
November 03, 2026	0.21	0.25	0.25	0.27	0.21	2.25M
November 02, 2026	0.25	0.21	0.21	0.26	0.21	1.41M
October 30, 2026	0.27	0.25	0.25	0.27	0.24	1.72M
October 29, 2026	0.28	0.27	0.27	0.28	0.27	681,448
October 28, 2026	0.27	0.28	0.28	0.29	0.27	436,092
October 27, 2026	0.29	0.27	0.27	0.29	0.27	372,244
October 26, 2026	0.27	0.29	0.29	0.29	0.27	530,542
October 23, 2026	0.26	0.27	0.27	0.28	0.26	265,316
October 22, 2026	0.27	0.27	0.27	0.28	0.26	340,062
October 21, 2026	0.26	0.27	0.27	0.27	0.26	237,403
October 20, 2026	0.25	0.26	0.26	0.26	0.25	183,233
October 19, 2026	0.27	0.25	0.25	0.27	0.25	414,416
October 16, 2026	0.27	0.27	0.27	0.3	0.25	1.06M
October 15, 2026	0.27	0.28	0.28	0.28	0.24	989,838
October 14, 2026	0.31	0.27	0.27	0.32	0.27	1.21M
October 13, 2026	0.33	0.31	0.31	0.34	0.3	638,731
October 12, 2026	0.34	0.33	0.33	0.34	0.33	231,222
October 09, 2026	0.34	0.34	0.34	0.35	0.33	196,673
October 08, 2026	0.34	0.34	0.34	0.35	0.33	481,066
October 07, 2026	0.35	0.35	0.35	0.36	0.34	534,152
October 06, 2026	0.37	0.36	0.36	0.38	0.35	321,143
October 05, 2026	0.38	0.37	0.37	0.38	0.37	225,291
October 02, 2026	0.4	0.37	0.37	0.4	0.36	333,288
October 01, 2026	0.39	0.39	0.39	0.41	0.38	466,354
September 30, 2026	0.38	0.4	0.4	0.42	0.38	652,103
September 29, 2026	0.37	0.37	0.37	0.39	0.35	561,852
September 28, 2026	0.34	0.37	0.37	0.39	0.34	916,228
September 25, 2026	0.34	0.34	0.34	0.35	0.34	513,187
September 24, 2026	0.36	0.34	0.34	0.36	0.31	2.2M
September 23, 2026	0.36	0.36	0.36	0.37	0.36	148,478
September 22, 2026	0.36	0.36	0.36	0.38	0.34	1.16M
September 21, 2026	0.37	0.36	0.36	0.38	0.36	462,361
September 18, 2026	0.37	0.36	0.36	0.38	0.36	1.44M
September 17, 2026	0.37	0.37	0.37	0.39	0.37	136,529
September 16, 2026	0.38	0.38	0.38	0.39	0.37	212,150
September 15, 2026	0.37	0.38	0.38	0.39	0.37	505,520
September 11, 2026	0.36	0.35	0.35	0.36	0.35	433,308
September 10, 2026	0.37	0.37	0.37	0.37	0.35	751,861
September 09, 2026	0.39	0.37	0.37	0.39	0.36	1.21M
September 08, 2026	0.42	0.39	0.39	0.42	0.38	341,966
September 04, 2026	0.4	0.4	0.4	0.41	0.4	332,045
September 03, 2026	0.4	0.4	0.4	0.43	0.4	0
September 02, 2026	0.39	0.4	0.4	0.41	0.37	618,943
September 01, 2026	0.4	0.39	0.39	0.4	0.37	766,646
August 31, 2026	0.39	0.38	0.38	0.4	0.38	561,103
August 28, 2026	0.42	0.4	0.4	0.43	0.4	639,503
August 27, 2026	0.4	0.41	0.41	0.43	0.39	791,221
August 26, 2026	0.39	0.4	0.4	0.4	0.37	748,107
August 25, 2026	0.4	0.38	0.38	0.4	0.35	0
August 24, 2026	0.42	0.38	0.38	0.43	0.38	2.52M
August 21, 2026	0.44	0.43	0.43	0.45	0.42	557,231
August 20, 2026	0.43	0.43	0.43	0.44	0.4	1.07M
August 19, 2026	0.5	0.42	0.42	0.5	0.42	0