DocGo Inc. (DCGO) NASDAQ

0.92

-0.0118(-1.27%)

Updated at November 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20250.940.920.920.950.91.03M
November 18, 20250.960.930.930.970.92809,815
November 17, 20251.050.960.961.060.96860,800
November 14, 20251.011.071.071.081910,347
November 13, 20251.091.041.041.091.01972,766
November 12, 20251.071.091.091.111.03671,964
November 11, 20251.031.11.11.150.971.81M
November 10, 20251.111.111.111.171.052.26M
November 07, 20251.071.111.111.131.051.02M
November 06, 20251.061.071.071.081.031.13M
November 05, 20251.031.081.081.091.02623,600
November 04, 20251.011.021.021.071.01976,500
November 03, 20251.131.031.031.141.021.56M
October 31, 20251.051.091.091.121.051.32M
October 30, 20251.081.051.051.081.031.1M
October 29, 20251.141.081.081.141.052.14M
October 28, 20251.141.141.141.191.121.39M
October 27, 20251.191.141.141.21.111.89M
October 24, 20251.271.181.181.271.172.18M
October 23, 20251.271.261.261.31.231.96M
October 22, 20251.451.271.271.471.264.52M
October 21, 20251.421.491.491.651.2740.32M
October 20, 20251.231.21.21.231.19701,578
October 17, 20251.211.161.161.231.16526,615
October 16, 20251.261.221.221.281.22312,341
October 15, 20251.311.251.251.331.23355,300
October 14, 20251.261.31.31.331.24425,461
October 13, 20251.171.271.271.281.17586,007
October 10, 20251.21.151.151.211.123.66M
October 09, 20251.241.21.21.251.19722,948
October 08, 20251.271.261.261.31.24374,324
October 07, 20251.241.271.271.291.23649,183
October 06, 20251.281.241.241.31.23.4M
October 03, 20251.291.271.271.31.26840,773
October 02, 20251.311.281.281.321.27452,546
October 01, 20251.341.311.311.351.24949,978
September 30, 20251.391.361.361.391.33526,100
September 29, 20251.371.381.381.41.34238,300
September 26, 20251.41.371.371.41.34331,727
September 25, 20251.461.391.391.461.37669,466
September 24, 20251.471.461.461.481.44145,107
September 23, 20251.491.481.481.541.46444,726
September 22, 20251.441.481.481.541.43554,167
September 19, 20251.531.451.451.551.42901,000
September 18, 20251.51.551.551.561.5192,900
September 17, 20251.531.481.481.581.48214,500
September 16, 20251.561.531.531.571.52195,300
September 15, 20251.531.561.561.581.52151,825
September 12, 20251.551.531.531.561.5422,012
September 11, 20251.511.571.571.571.48354,934
September 10, 20251.571.511.511.611.5405,638
September 09, 20251.581.581.581.61.56159,109
September 08, 20251.591.571.571.651.55446,600
September 05, 20251.541.581.581.591.5201,900
September 04, 20251.561.511.511.561.48278,800
September 03, 20251.541.551.551.61.54252,108
September 02, 20251.541.541.541.571.5420,047
August 29, 20251.641.561.561.651.55425,897
August 28, 20251.631.631.631.651.6256,345
August 27, 20251.631.621.621.671.62307,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved