18.80
+0.21(+1.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
September 04, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
September 03, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 02, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
August 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
August 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
August 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
August 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
August 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
August 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
August 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
August 08, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
August 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 06, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 05, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
August 04, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
August 01, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
July 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
July 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
July 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
July 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
July 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
July 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
July 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 10, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 09, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
July 08, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 07, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
July 03, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 02, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
July 01, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
June 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
June 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
June 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
June 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
June 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
June 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
June 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
June 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
June 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
June 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
June 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
June 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
June 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |