DC Infotech and Communication Limited (DCI.NS) NSE

Currency In INR

DCI.NS Historical Return

If you invested ₹1000 in DC Infotech and Communication Limited (DCI.NS) since IPO date, it would be worth ₹16,836.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,289.22, while ₹1000 invested 1 year ago would be worth ₹1,580.92. This corresponds to total returns of 1,583.66%, 1,028.92%, 58.09%, respectively, with annualized returns of 53.17%, 62.34%, 58.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	383	381.35	381.35	389.7	381.25	30,331
August 20, 2026	365.9	376.85	376.85	382.5	365.9	13,651
August 19, 2026	371.1	366.85	366.85	378	365.45	31,832
August 18, 2026	380	373	373	382.7	365.1	20,081
August 17, 2026	360	382.35	382.35	396.55	339.55	108,574
August 14, 2026	369.05	365.1	365.1	385.2	362	22,809
August 13, 2026	352.95	366.35	366.35	370	350	15,839
August 12, 2026	355.05	352.2	352.2	358.75	352.05	26,710
August 11, 2026	359.5	353	353	365.15	351.7	52,502
August 10, 2026	362.8	351.5	351.5	362.8	350.5	18,585
August 07, 2026	359.9	354.05	354.05	360	346.3	38,176
August 06, 2026	355	350.9	350.9	360.2	344.4	27,292
August 05, 2026	341	350.2	350.2	367	341	111,823
August 04, 2026	339.85	340.35	340.35	347	332.4	67,415
August 03, 2026	345	337.2	337.2	365.9	315	155,638
July 31, 2026	276.75	329.7	329.7	332.1	273.95	124,964
July 30, 2026	275	276.75	276.75	281	270.55	9,323
July 29, 2026	296.85	272.75	272.75	296.85	270.3	12,058
July 28, 2026	291	286.85	286.85	299	279.9	45,776
July 27, 2026	287.85	288.7	288.7	299.55	287.85	40,878
July 23, 2026	269.85	273.4	273.4	284.4	263.05	42,168
July 22, 2026	273.9	265.15	265.15	276.5	261.05	45,779
July 21, 2026	271	272.6	272.6	274.6	265.55	46,713
July 20, 2026	268.85	270.85	270.85	273.4	265.1	35,352
July 17, 2026	269.75	268.85	268.85	274.8	265.1	15,571
July 16, 2026	276.9	272.25	272.25	276.9	265	7,487
July 15, 2026	279.2	271.8	271.8	285	270	3,387
July 14, 2026	277	279.9	279.9	287	274.7	4,755
July 13, 2026	286.1	277.7	277.7	299.8	273.55	16,716
July 10, 2026	290	290.25	290.25	294	286.7	6,782
July 09, 2026	280.95	285.3	285.3	294.9	275.2	2,682
July 08, 2026	296.9	281.65	281.65	296.9	280.75	7,572
July 07, 2026	290	295.5	295.5	300	290	10,413
July 06, 2026	284.9	291.95	291.95	293.9	280	9,608
July 03, 2026	270.2	280.8	280.8	283.3	270.2	9,209
July 02, 2026	274	271.9	271.9	274	267.6	2,976
July 01, 2026	267	271.75	271.75	272.95	264.2	24,386
June 30, 2026	265.5	267.7	267.7	273.25	265	7,347
June 29, 2026	270	269.45	269.45	270	267.1	4,405
June 25, 2026	268.2	269.05	269.05	271.95	267	42,210
June 24, 2026	274.8	268.3	268.3	274.8	266.5	47,016
June 23, 2026	273.9	269.95	269.95	273.9	269.1	32,035
June 22, 2026	270.9	270.25	270.25	272.45	266.85	41,249
June 19, 2026	273.7	266.15	266.15	273.7	265.3	5,534
June 18, 2026	265.05	271.2	271.2	274.95	265.05	6,379
June 17, 2026	270	268.95	268.95	270.8	263.7	5,159
June 16, 2026	272	270.7	270.7	272	268.55	1,547
June 15, 2026	271.8	270.1	270.1	279.85	269	3,208
June 12, 2026	268	270.4	270.4	273.1	267.6	2,044
June 11, 2026	269.05	267.6	267.6	271.9	261.2	3,329
June 10, 2026	269.5	267.75	267.75	276	265.2	21,971
June 09, 2026	267	269.5	269.5	272.9	263	2,922
June 08, 2026	267.9	265.4	265.4	274.85	261.7	2,147
June 05, 2026	270	267.9	267.9	273.85	265.4	2,841
June 04, 2026	279	270.85	270.85	279	270.25	7,637
June 03, 2026	279	275.95	275.95	280.95	273	1,953
June 02, 2026	277	278.15	278.15	289.3	271.4	3,227
June 01, 2026	298.9	282.65	282.65	298.9	280.2	5,358
May 29, 2026	272.05	291.45	291.45	295	272.05	4,520
May 27, 2026	292.35	281	281	294.85	277.05	6,171