DC Infotech and Communication Limited (DCI.NS) NSE

Currency In INR

DCI.NS Historical Return

If you invested ₹1000 in DC Infotech and Communication Limited (DCI.NS) since IPO date, it would be worth ₹12,260.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,285.19, while ₹1000 invested 1 year ago would be worth ₹1,024.53. This corresponds to total returns of 1,126.05%, 928.52%, 2.45%, respectively, with annualized returns of 46.97%, 59.34%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	290	290.25	290.25	294	286.7	6,782
July 09, 2026	280.95	285.3	285.3	294.9	275.2	2,682
July 08, 2026	296.9	281.65	281.65	296.9	280.75	7,572
July 07, 2026	290	295.5	295.5	300	290	10,413
July 06, 2026	284.9	291.95	291.95	293.9	280	9,608
July 03, 2026	270.2	280.8	280.8	283.3	270.2	9,209
July 02, 2026	274	271.9	271.9	274	267.6	2,976
July 01, 2026	267	271.75	271.75	272.95	264.2	24,386
June 30, 2026	265.5	267.7	267.7	273.25	265	7,347
June 29, 2026	270	269.45	269.45	270	267.1	4,405
June 25, 2026	268.2	269.05	269.05	271.95	267	42,210
June 24, 2026	274.8	268.3	268.3	274.8	266.5	47,016
June 23, 2026	273.9	269.95	269.95	273.9	269.1	32,035
June 22, 2026	270.9	270.25	270.25	272.45	266.85	41,249
June 19, 2026	273.7	266.15	266.15	273.7	265.3	5,534
June 18, 2026	265.05	271.2	271.2	274.95	265.05	6,379
June 17, 2026	270	268.95	268.95	270.8	263.7	5,159
June 16, 2026	272	270.7	270.7	272	268.55	1,547
June 15, 2026	271.8	270.1	270.1	279.85	269	3,208
June 12, 2026	268	270.4	270.4	273.1	267.6	2,044
June 11, 2026	269.05	267.6	267.6	271.9	261.2	3,329
June 10, 2026	269.5	267.75	267.75	276	265.2	21,971
June 09, 2026	267	269.5	269.5	272.9	263	2,922
June 08, 2026	267.9	265.4	265.4	274.85	261.7	2,147
June 05, 2026	270	267.9	267.9	273.85	265.4	2,841
June 04, 2026	279	270.85	270.85	279	270.25	7,637
June 03, 2026	279	275.95	275.95	280.95	273	1,953
June 02, 2026	277	278.15	278.15	289.3	271.4	3,227
June 01, 2026	298.9	282.65	282.65	298.9	280.2	5,358
May 29, 2026	272.05	291.45	291.45	295	272.05	4,520
May 27, 2026	292.35	281	281	294.85	277.05	6,171
May 26, 2026	289.25	290.9	290.9	293.5	287.85	1,980
May 25, 2026	293.7	289.25	289.25	299.75	286.4	3,659
May 22, 2026	304.8	295.15	295.15	305	288.15	6,021
May 21, 2026	303.9	298.9	298.9	306	293.05	4,816
May 20, 2026	282.2	298.35	298.35	301	282.2	7,891
May 19, 2026	280.15	289.55	289.55	292.7	272.05	5,459
May 18, 2026	288.45	281.55	281.55	288.45	278	3,574
May 15, 2026	275.85	284.7	284.7	284.7	274	7,163
May 14, 2026	268	271.15	271.15	273	263	7,447
May 13, 2026	268.65	263.25	263.25	273.9	258.25	5,088
May 12, 2026	281.8	267.35	267.35	281.8	265.5	5,972
May 11, 2026	279.85	277.95	277.95	284.95	273	15,710
May 08, 2026	279.7	279.85	279.85	282.85	273	17,158
May 07, 2026	280.8	277.1	277.1	283	275	13,045
May 06, 2026	281.05	279.45	279.45	284.85	278	19,716
May 05, 2026	283.2	281.05	281.05	283.2	280.25	3,299
May 04, 2026	285.2	281.85	281.85	290.25	280	16,799
April 30, 2026	281.4	285.2	285.2	290	281.3	6,258
April 29, 2026	293	287.7	287.7	294.75	286	5,008
April 28, 2026	296	291.55	291.55	302.9	290.15	12,148
April 27, 2026	315.4	305.15	305.15	318.5	300.05	9,863
April 24, 2026	304.9	315.4	315.4	315.9	304.85	13,698
April 23, 2026	288.45	302.85	302.85	302.85	276.6	24,267
April 22, 2026	302.75	288.45	288.45	302.75	287.95	15,481
April 21, 2026	318.45	303.1	303.1	318.9	302.55	12,509
April 20, 2026	319.75	318.45	318.45	322	317	3,056
April 17, 2026	325.7	319.75	319.75	325.7	315	8,214
April 16, 2026	331.5	324.1	324.1	335	321.05	23,763
April 15, 2026	320.15	329.85	329.85	345.95	320.15	23,296