DC Infotech and Communication Limited (DCI.NS) NSE

Currency In INR

DCI.NS Historical Return

If you invested ₹1000 in DC Infotech and Communication Limited (DCI.NS) since IPO date, it would be worth ₹15,187.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,345.86, while ₹1000 invested 1 year ago would be worth ₹1,312.23. This corresponds to total returns of 1,418.76%, 934.59%, 31.22%, respectively, with annualized returns of 49.8%, 59.61%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	333	342.95	342.95	346.25	327.5	212,341
September 30, 2026	326.9	335	335	340	322.9	162,842
September 29, 2026	334	325.7	325.7	336.3	316.2	114,901
September 28, 2026	304.9	326.65	326.65	336.6	301.2	449,386
September 25, 2026	299.05	302	302	311.6	295.2	114,505
September 24, 2026	265	302.4	302.4	318.9	264.3	1.48M
September 23, 2026	275.85	268.6	268.6	277.25	266.4	41,762
September 22, 2026	273	275.85	275.85	283.3	273	54,357
September 21, 2026	275	272.55	272.55	281.9	271.65	45,619
September 18, 2026	287.8	278.95	278.95	288.9	277.25	78,388
September 17, 2026	266.8	282.75	282.75	291.7	262	360,736
September 16, 2026	266.9	264.15	264.15	280.8	255.6	376,664
September 15, 2026	272	264.7	264.7	295	251.15	4M
September 11, 2026	272.7	271.7	271.7	276.8	270.5	86,670
September 10, 2026	271.1	274.6	274.6	282.5	271.1	202,786
September 09, 2026	301.95	270.8	270.8	302.05	270.2	1.46M
September 08, 2026	353	300.75	300.75	353	300.25	1.11M
September 07, 2026	351	351.25	351.25	357.85	341.8	54,966
September 04, 2026	362	350.55	350.55	362	346.1	87,942
September 03, 2026	356	357.65	357.65	365	352.15	45,242
September 02, 2026	374	354.55	354.55	376.6	345.8	249,417
September 01, 2026	370	369.7	369.7	385.65	362.3	115,858
August 31, 2026	416	372.6	372.6	424.4	337.5	1.11M
August 28, 2026	418	410.05	410.05	464	402	1.49M
August 27, 2026	408.8	413.85	413.85	418	402	51,416
August 26, 2026	374.95	402.8	402.8	413.95	374.95	157,146
August 25, 2026	386.85	370.15	370.15	386.85	365.1	39,333
August 24, 2026	384.2	384	384	388.55	382.8	39,101
August 21, 2026	383	381.35	381.35	389.7	381.25	30,331
August 20, 2026	365.9	376.85	376.85	382.5	365.9	13,651
August 19, 2026	371.1	366.85	366.85	378	365.45	31,832
August 18, 2026	380	373	373	382.7	365.1	20,081
August 17, 2026	360	382.35	382.35	396.55	339.55	108,574
August 14, 2026	369.05	365.1	365.1	385.2	362	22,809
August 13, 2026	352.95	366.35	366.35	370	350	15,839
August 12, 2026	355.05	352.2	352.2	358.75	352.05	26,710
August 11, 2026	359.5	353	353	365.15	351.7	52,502
August 10, 2026	362.8	351.5	351.5	362.8	350.5	18,585
August 07, 2026	359.9	354.05	354.05	360	346.3	38,176
August 06, 2026	355	350.9	350.9	360.2	344.4	27,292
August 05, 2026	341	350.2	350.2	367	341	111,823
August 04, 2026	339.85	340.35	340.35	347	332.4	67,415
August 03, 2026	345	337.2	337.2	365.9	315	155,638
July 31, 2026	276.75	329.7	329.7	332.1	273.95	124,964
July 30, 2026	275	276.75	276.75	281	270.55	9,323
July 29, 2026	296.85	272.75	272.75	296.85	270.3	12,058
July 28, 2026	291	286.85	286.85	299	279.9	45,776
July 27, 2026	287.85	288.7	288.7	299.55	287.85	40,878
July 23, 2026	269.85	273.4	273.4	284.4	263.05	42,168
July 22, 2026	273.9	265.15	265.15	276.5	261.05	45,779
July 21, 2026	271	272.6	272.6	274.6	265.55	46,713
July 20, 2026	268.85	270.85	270.85	273.4	265.1	35,352
July 17, 2026	269.75	268.85	268.85	274.8	265.1	15,571
July 16, 2026	276.9	272.25	272.25	276.9	265	7,487
July 15, 2026	279.2	271.8	271.8	285	270	3,387
July 14, 2026	277	279.9	279.9	287	274.7	4,755
July 13, 2026	286.1	277.7	277.7	299.8	273.55	16,716
July 10, 2026	290	290.25	290.25	294	286.7	6,782
July 09, 2026	280.95	285.3	285.3	294.9	275.2	2,682
July 08, 2026	296.9	281.65	281.65	296.9	280.75	7,572