DC Infotech and Communication Limited (DCI.NS) NSE

Currency In INR

AD

DCI.NS Historical Return

If you invested ₹1000 in DC Infotech and Communication Limited (DCI.NS) since IPO date, it would be worth ₹14,556.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,121.32, while ₹1000 invested 1 year ago would be worth ₹1,399.58. This corresponds to total returns of 1,355.63%, 1,112.13%, 39.96%, respectively, with annualized returns of 50.38%, 64.66%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026276.75329.7329.7332.1273.95124,964
July 30, 2026275276.75276.75281270.559,323
July 29, 2026296.85272.75272.75296.85270.312,058
July 28, 2026291286.85286.85299279.945,776
July 27, 2026287.85288.7288.7299.55287.8540,878
July 23, 2026269.85273.4273.4284.4263.0542,168
July 22, 2026273.9265.15265.15276.5261.0545,779
July 21, 2026271272.6272.6274.6265.5546,713
July 20, 2026268.85270.85270.85273.4265.135,352
July 17, 2026269.75268.85268.85274.8265.115,571
July 16, 2026276.9272.25272.25276.92657,487
July 15, 2026279.2271.8271.82852703,387
July 14, 2026277279.9279.9287274.74,755
July 13, 2026286.1277.7277.7299.8273.5516,716
July 10, 2026290290.25290.25294286.76,782
July 09, 2026280.95285.3285.3294.9275.22,682
July 08, 2026296.9281.65281.65296.9280.757,572
July 07, 2026290295.5295.530029010,413
July 06, 2026284.9291.95291.95293.92809,608
July 03, 2026270.2280.8280.8283.3270.29,209
July 02, 2026274271.9271.9274267.62,976
July 01, 2026267271.75271.75272.95264.224,386
June 30, 2026265.5267.7267.7273.252657,347
June 29, 2026270269.45269.45270267.14,405
June 25, 2026268.2269.05269.05271.9526742,210
June 24, 2026274.8268.3268.3274.8266.547,016
June 23, 2026273.9269.95269.95273.9269.132,035
June 22, 2026270.9270.25270.25272.45266.8541,249
June 19, 2026273.7266.15266.15273.7265.35,534
June 18, 2026265.05271.2271.2274.95265.056,379
June 17, 2026270268.95268.95270.8263.75,159
June 16, 2026272270.7270.7272268.551,547
June 15, 2026271.8270.1270.1279.852693,208
June 12, 2026268270.4270.4273.1267.62,044
June 11, 2026269.05267.6267.6271.9261.23,329
June 10, 2026269.5267.75267.75276265.221,971
June 09, 2026267269.5269.5272.92632,922
June 08, 2026267.9265.4265.4274.85261.72,147
June 05, 2026270267.9267.9273.85265.42,841
June 04, 2026279270.85270.85279270.257,637
June 03, 2026279275.95275.95280.952731,953
June 02, 2026277278.15278.15289.3271.43,227
June 01, 2026298.9282.65282.65298.9280.25,358
May 29, 2026272.05291.45291.45295272.054,520
May 27, 2026292.35281281294.85277.056,171
May 26, 2026289.25290.9290.9293.5287.851,980
May 25, 2026293.7289.25289.25299.75286.43,659
May 22, 2026304.8295.15295.15305288.156,021
May 21, 2026303.9298.9298.9306293.054,816
May 20, 2026282.2298.35298.35301282.27,891
May 19, 2026280.15289.55289.55292.7272.055,459
May 18, 2026288.45281.55281.55288.452783,574
May 15, 2026275.85284.7284.7284.72747,163
May 14, 2026268271.15271.152732637,447
May 13, 2026268.65263.25263.25273.9258.255,088
May 12, 2026281.8267.35267.35281.8265.55,972
May 11, 2026279.85277.95277.95284.9527315,710
May 08, 2026279.7279.85279.85282.8527317,158
May 07, 2026280.8277.1277.128327513,045
May 06, 2026281.05279.45279.45284.8527819,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved