91.25
-0.28(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 92.05 | 91.25 | 91.25 | 92.05 | 91.23 | 214,820 |
| December 23, 2025 | 92.45 | 91.48 | 91.48 | 92.95 | 91.41 | 339,475 |
| December 22, 2025 | 92.85 | 92.59 | 92.59 | 93.52 | 91.86 | 644,104 |
| December 19, 2025 | 92.06 | 92.61 | 92.61 | 92.72 | 91.86 | 1.97M |
| December 18, 2025 | 90.86 | 91.99 | 91.99 | 92.25 | 90.52 | 1M |
| December 17, 2025 | 90.84 | 90.54 | 90.54 | 91.76 | 90.13 | 830,900 |
| December 16, 2025 | 92.34 | 91.12 | 91.12 | 92.85 | 90.29 | 1.11M |
| December 15, 2025 | 92.48 | 92.51 | 92.51 | 92.74 | 91.97 | 890,215 |
| December 12, 2025 | 93.4 | 92.27 | 92.27 | 93.4 | 91.91 | 530,434 |
| December 11, 2025 | 92.41 | 93.07 | 93.07 | 93.3 | 92.21 | 717,900 |
| December 10, 2025 | 90.37 | 92.15 | 92.15 | 92.49 | 90.1 | 985,120 |
| December 09, 2025 | 91.54 | 90.16 | 90.16 | 92.02 | 90.08 | 747,627 |
| December 08, 2025 | 92.33 | 91.76 | 91.76 | 92.92 | 91.23 | 797,100 |
| December 05, 2025 | 93.49 | 92.44 | 92.44 | 93.49 | 91.34 | 758,231 |
| December 04, 2025 | 89.92 | 94.16 | 94.16 | 95 | 89 | 873,903 |
| December 03, 2025 | 88.79 | 87.6 | 87.6 | 89.25 | 86.77 | 983,800 |
| December 02, 2025 | 88.48 | 88.16 | 88.16 | 88.72 | 87.66 | 751,008 |
| December 01, 2025 | 89.11 | 88.06 | 88.06 | 89.62 | 87.79 | 1.11M |
| November 28, 2025 | 90.53 | 89.9 | 89.9 | 90.53 | 89.61 | 324,300 |
| November 26, 2025 | 90.28 | 90.2 | 90.2 | 90.94 | 90.02 | 1.29M |
| November 25, 2025 | 89.18 | 90.56 | 90.56 | 90.76 | 88.92 | 943,800 |
| November 24, 2025 | 88.84 | 88.67 | 88.67 | 89.09 | 87.99 | 687,101 |
| November 21, 2025 | 85.41 | 87.68 | 87.68 | 87.9 | 85.11 | 787,319 |
| November 20, 2025 | 86.2 | 84.97 | 84.97 | 86.24 | 84.77 | 809,400 |
| November 19, 2025 | 85 | 85.27 | 85.27 | 86.08 | 85 | 470,226 |
| November 18, 2025 | 84.5 | 85.14 | 85.14 | 85.29 | 84.06 | 414,124 |
| November 17, 2025 | 85.55 | 84.87 | 84.87 | 86.38 | 84.8 | 577,913 |
| November 14, 2025 | 85.85 | 85.57 | 85.57 | 86.3 | 85.22 | 673,026 |
| November 13, 2025 | 88 | 86.59 | 86.59 | 88.88 | 86.39 | 642,503 |
| November 12, 2025 | 87.74 | 88.21 | 88.21 | 88.54 | 87.58 | 389,700 |
| November 11, 2025 | 87.91 | 87.74 | 87.74 | 87.99 | 87.47 | 349,500 |
| November 10, 2025 | 87.09 | 87.83 | 87.83 | 88.48 | 86.67 | 495,500 |
| November 07, 2025 | 85.49 | 86.86 | 86.86 | 86.97 | 85.34 | 529,900 |
| November 06, 2025 | 86.82 | 85.92 | 85.92 | 87.64 | 85.57 | 634,048 |
| November 05, 2025 | 84.72 | 86.49 | 86.49 | 86.76 | 84.72 | 1.44M |
| November 04, 2025 | 84.01 | 84.57 | 84.57 | 84.93 | 83.46 | 581,300 |
| November 03, 2025 | 83.94 | 84.48 | 84.48 | 84.67 | 82.58 | 809,312 |
| October 31, 2025 | 83.63 | 84.25 | 84.25 | 84.79 | 83.53 | 1.15M |
| October 30, 2025 | 83.15 | 83.69 | 83.69 | 84.88 | 83.15 | 631,000 |
| October 29, 2025 | 82.86 | 83.58 | 83.58 | 83.89 | 82.59 | 708,600 |
| October 28, 2025 | 83.15 | 82.78 | 82.78 | 83.62 | 82.69 | 465,321 |
| October 27, 2025 | 83.54 | 83.57 | 83.57 | 84.13 | 83.14 | 483,116 |
| October 24, 2025 | 84.56 | 83.25 | 83.25 | 84.56 | 83.06 | 521,300 |
| October 23, 2025 | 83.14 | 83.35 | 83.35 | 83.59 | 82.51 | 514,285 |
| October 22, 2025 | 83.68 | 82.64 | 82.64 | 84.07 | 82.55 | 489,025 |
| October 21, 2025 | 82.43 | 83.75 | 83.75 | 84.42 | 82.15 | 428,330 |
| October 20, 2025 | 83.09 | 83.21 | 83.21 | 83.57 | 82.92 | 344,022 |
| October 17, 2025 | 82.09 | 82.77 | 82.77 | 82.9 | 81.6 | 473,900 |
| October 16, 2025 | 82.81 | 82.28 | 82.28 | 83.13 | 81.96 | 393,055 |
| October 15, 2025 | 82.41 | 82.4 | 82.4 | 82.96 | 81.6 | 418,207 |
| October 14, 2025 | 80.04 | 81.96 | 81.96 | 82.44 | 79.98 | 348,207 |
| October 13, 2025 | 80.61 | 81.01 | 81.01 | 81.57 | 80.34 | 308,831 |
| October 10, 2025 | 81.56 | 79.88 | 79.88 | 81.92 | 79.42 | 482,149 |
| October 09, 2025 | 83.32 | 81.44 | 81.44 | 83.32 | 81.35 | 429,236 |
| October 08, 2025 | 82.83 | 83.05 | 83.05 | 83.22 | 82.32 | 513,800 |
| October 07, 2025 | 82.51 | 82.36 | 82.36 | 83.27 | 81.98 | 469,612 |
| October 06, 2025 | 82.75 | 83.01 | 83.01 | 83.44 | 82.51 | 383,405 |
| October 03, 2025 | 82.75 | 82.61 | 82.61 | 83.28 | 82.48 | 416,370 |
| October 02, 2025 | 82 | 82.72 | 82.72 | 82.9 | 81.42 | 387,200 |
| October 01, 2025 | 81.33 | 82.08 | 82.08 | 82.32 | 81.03 | 524,600 |
