DFA CA Intermediate-Term Muni Bd I (DCIBX) NASDAQ
10.41
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCIBX Historical Return
If you invested $1000 in DFA CA Intermediate-Term Muni Bd I (DCIBX) 10 years ago, it would be worth $1,143.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.71, while $1000 invested 1 year ago would be worth $1,046.23. This corresponds to total returns of 14.4%, 5.47%, 4.62%, respectively, with annualized returns of 1.35%, 1.07%, 4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DCIBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 28, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 26, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| May 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| May 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| May 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| May 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| May 15, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 14, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 13, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 08, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 07, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 06, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 05, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 04, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 01, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| April 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| April 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| April 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| April 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| April 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| April 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| April 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 09, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 08, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| April 07, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| April 06, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| April 02, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| April 01, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| March 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| March 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| March 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| March 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| March 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| March 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| March 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| March 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| March 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| March 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| March 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| March 10, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| March 06, 2026 | 10.51 | 10.51 | 10.48 | 10.51 | 10.51 | 0 |
