4.50
-0.4(-8.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 4.5 | 4.9 | 4.9 | 4.9 | 4.5 | 200 |
September 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
September 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
September 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
September 01, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 357 |
August 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 357 |
August 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
August 27, 2025 | 4.4 | 4.6 | 4.6 | 4.7 | 4.4 | 357 |
August 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 200 |
August 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 200 |
August 22, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 200 |
August 21, 2025 | 4.44 | 4.84 | 4.84 | 4.84 | 4.44 | 200 |
August 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 150 |
August 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 600 |
August 18, 2025 | 4.5 | 4.7 | 4.7 | 4.8 | 4.5 | 600 |
August 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 650 |
August 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
August 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
August 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
August 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
August 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
August 07, 2025 | 4.5 | 4.8 | 4.8 | 4.86 | 4.5 | 650 |
August 06, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
August 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
August 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
August 01, 2025 | 4.96 | 4.86 | 4.86 | 4.96 | 4.86 | 600 |
July 31, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2 |
July 30, 2025 | 5 | 5 | 5 | 5 | 5 | 14 |
July 29, 2025 | 4.96 | 5.35 | 5.35 | 5.35 | 4.96 | 14 |
July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 5 |
July 25, 2025 | 5 | 5 | 5 | 5 | 5 | 5 |
July 24, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
July 23, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 900 |
July 22, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 700 |
July 21, 2025 | 4.84 | 5.2 | 5.2 | 5.2 | 4.84 | 200 |
July 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
July 17, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
July 15, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
July 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 07, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 04, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 03, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
July 02, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 3 |
July 01, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 571 |
June 30, 2025 | 5 | 5 | 5 | 5 | 5 | 571 |
June 27, 2025 | 5 | 5 | 5 | 5 | 5 | 11 |
June 26, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 11 |
June 25, 2025 | 5 | 5 | 5 | 5 | 5 | 11 |
June 24, 2025 | 5 | 5.1 | 5.1 | 5.1 | 5 | 11 |
June 23, 2025 | 5 | 5.35 | 5.35 | 5.35 | 5 | 70 |
June 20, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
June 19, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
June 18, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
June 17, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
June 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 200 |