7.20
+1(+16.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6 | 7.2 | 7.2 | 7.2 | 6 | 284 |
| January 13, 2026 | 6.7 | 6.2 | 6.2 | 6.7 | 6.2 | 174 |
| January 12, 2026 | 6.55 | 7 | 7 | 7 | 6.55 | 550 |
| January 09, 2026 | 6.35 | 6.8 | 6.8 | 6.8 | 6.35 | 1,078 |
| January 08, 2026 | 5.9 | 6.6 | 6.6 | 6.75 | 5.9 | 1,078 |
| January 07, 2026 | 5.95 | 6.15 | 6.15 | 6.15 | 5.7 | 410 |
| January 06, 2026 | 5.95 | 6.2 | 6.2 | 6.2 | 5.95 | 340 |
| January 05, 2026 | 5.95 | 6.2 | 6.2 | 6.2 | 5.95 | 1,004 |
| January 02, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 1,004 |
| December 30, 2025 | 5.4 | 6.8 | 6.8 | 6.8 | 5.35 | 1,004 |
| December 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 12 |
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 5 |
| December 19, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 5 |
| December 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,300 |
| December 17, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 16, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 15, 2025 | 5.55 | 6 | 6 | 6 | 5.55 | 1,300 |
| December 12, 2025 | 5.35 | 5.95 | 5.95 | 6.1 | 5.35 | 360 |
| December 11, 2025 | 5.35 | 5.55 | 5.55 | 5.55 | 5.35 | 180 |
| December 10, 2025 | 5.15 | 5.45 | 5.45 | 5.45 | 5.15 | 157 |
| December 09, 2025 | 5.05 | 5.1 | 5.1 | 5.3 | 5.05 | 521 |
| December 08, 2025 | 5.65 | 5.5 | 5.5 | 5.9 | 5.5 | 821 |
| December 05, 2025 | 5.65 | 5.9 | 5.9 | 5.9 | 5.65 | 100 |
| December 04, 2025 | 5.65 | 6 | 6 | 6.05 | 5.65 | 488 |
| December 03, 2025 | 5.65 | 5.7 | 5.7 | 7.6 | 5.65 | 1 |
| December 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 7 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 3 |
| November 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| November 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| November 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| November 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |
| November 20, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |
| November 19, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 14 |
| November 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 14 |
| November 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 14 |
| November 14, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 946 |
| November 13, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 946 |
| November 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 946 |
| November 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| November 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| November 07, 2025 | 6.25 | 6.35 | 6.35 | 6.35 | 6.25 | 200 |
| November 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 03, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 29, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 960 |
| October 28, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6 |
| October 27, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6 |
| October 24, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 450 |
| October 23, 2025 | 6.3 | 7 | 7 | 7 | 6.3 | 450 |
| October 22, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 773 |
| October 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 773 |
| October 20, 2025 | 6.25 | 6.4 | 6.4 | 6.5 | 6.25 | 773 |
| October 17, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.65 | 332 |
| October 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9 |