5.65
-0.25(-4.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 445 |
| September 25, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 445 |
| September 24, 2025 | 5.45 | 5.9 | 5.9 | 5.9 | 5.45 | 274 |
| September 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 200 |
| September 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 200 |
| September 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 200 |
| September 18, 2025 | 5.45 | 5.8 | 5.8 | 5.8 | 5.45 | 200 |
| September 17, 2025 | 5.2 | 5.55 | 5.55 | 5.6 | 5.2 | 752 |
| September 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 150 |
| September 15, 2025 | 5.1 | 5.8 | 5.8 | 5.8 | 5.1 | 500 |
| September 12, 2025 | 4.8 | 5.15 | 5.15 | 5.15 | 4.8 | 100 |
| September 11, 2025 | 4.8 | 6 | 6 | 6 | 4.8 | 340 |
| September 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 400 |
| September 09, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 500 |
| September 08, 2025 | 4.5 | 5.1 | 5.1 | 5.1 | 4.5 | 500 |
| September 05, 2025 | 4.5 | 4.9 | 4.9 | 4.9 | 4.5 | 200 |
| September 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
| September 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
| September 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
| September 01, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 357 |
| August 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 357 |
| August 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 357 |
| August 27, 2025 | 4.4 | 4.6 | 4.6 | 4.7 | 4.4 | 357 |
| August 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 200 |
| August 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 200 |
| August 22, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 200 |
| August 21, 2025 | 4.44 | 4.84 | 4.84 | 4.84 | 4.44 | 200 |
| August 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 150 |
| August 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 600 |
| August 18, 2025 | 4.5 | 4.7 | 4.7 | 4.8 | 4.5 | 600 |
| August 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 650 |
| August 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
| August 13, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
| August 12, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
| August 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
| August 08, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 650 |
| August 07, 2025 | 4.5 | 4.8 | 4.8 | 4.86 | 4.5 | 650 |
| August 06, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
| August 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
| August 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 600 |
| August 01, 2025 | 4.96 | 4.86 | 4.86 | 4.96 | 4.86 | 600 |
| July 31, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2 |
| July 30, 2025 | 5 | 5 | 5 | 5 | 5 | 14 |
| July 29, 2025 | 4.96 | 5.35 | 5.35 | 5.35 | 4.96 | 14 |
| July 28, 2025 | 5 | 5 | 5 | 5 | 5 | 5 |
| July 25, 2025 | 5 | 5 | 5 | 5 | 5 | 5 |
| July 24, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 23, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 900 |
| July 22, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 700 |
| July 21, 2025 | 4.84 | 5.2 | 5.2 | 5.2 | 4.84 | 200 |
| July 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
| July 17, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 16, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
| July 15, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 14, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 7 |
| July 11, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 10, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |
| July 07, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7 |