DCI Database for Commerce and Industry AG (DCIK.F) XETRA

4.50

-0.4(-8.16%)

Updated at September 08 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.54.94.94.94.5200
September 04, 20254.54.54.54.54.5357
September 03, 20254.54.54.54.54.5357
September 02, 20254.54.54.54.54.5357
September 01, 20254.444.444.444.444.44357
August 29, 20254.444.444.444.444.44357
August 28, 20254.54.54.54.54.5357
August 27, 20254.44.64.64.74.4357
August 26, 20254.444.444.444.444.44200
August 25, 20254.444.444.444.444.44200
August 22, 20254.54.54.54.54.5200
August 21, 20254.444.844.844.844.44200
August 20, 20254.54.54.54.54.5150
August 19, 20254.644.644.644.644.64600
August 18, 20254.54.74.74.84.5600
August 15, 20254.74.74.74.74.7650
August 14, 20254.84.84.84.84.8650
August 13, 20254.84.84.84.84.8650
August 12, 20254.84.84.84.84.8650
August 11, 20254.84.84.84.84.8650
August 08, 20254.84.84.84.84.8650
August 07, 20254.54.84.84.864.5650
August 06, 20254.54.54.54.54.5600
August 05, 20254.54.54.54.54.5600
August 04, 20254.54.54.54.54.5600
August 01, 20254.964.864.864.964.86600
July 31, 20254.964.964.964.964.962
July 30, 20255555514
July 29, 20254.965.355.355.354.9614
July 28, 2025555555
July 25, 2025555555
July 24, 2025555550
July 23, 20254.94.94.94.94.9900
July 22, 20254.85554.8700
July 21, 20254.845.25.25.24.84200
July 18, 20254.84.84.84.84.87
July 17, 20254.94.94.94.94.97
July 16, 20254.84.84.84.84.87
July 15, 20254.94.94.94.94.97
July 14, 20254.84.84.84.84.87
July 11, 20254.94.94.94.94.97
July 10, 20254.94.94.94.94.97
July 09, 20254.94.94.94.94.97
July 08, 20254.94.94.94.94.97
July 07, 20254.94.94.94.94.97
July 04, 20254.94.94.94.94.97
July 03, 20254.94.94.94.94.97
July 02, 20254.94.94.94.94.93
July 01, 20254.94.94.94.94.9571
June 30, 202555555571
June 27, 20255555511
June 26, 20255.15.15.15.15.111
June 25, 20255555511
June 24, 202555.15.15.1511
June 23, 202555.355.355.35570
June 20, 202555555200
June 19, 202555555200
June 18, 202555555200
June 17, 202555555200
June 16, 20255.255.255.255.255.25200