5.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 5 |
| December 19, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 5 |
| December 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,300 |
| December 17, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 16, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 15, 2025 | 5.55 | 6 | 6 | 6 | 5.55 | 1,300 |
| December 12, 2025 | 5.35 | 5.95 | 5.95 | 6.1 | 5.35 | 360 |
| December 11, 2025 | 5.35 | 5.55 | 5.55 | 5.55 | 5.35 | 180 |
| December 10, 2025 | 5.15 | 5.45 | 5.45 | 5.45 | 5.15 | 157 |
| December 09, 2025 | 5.05 | 5.1 | 5.1 | 5.3 | 5.05 | 521 |
| December 08, 2025 | 5.65 | 5.5 | 5.5 | 5.9 | 5.5 | 821 |
| December 05, 2025 | 5.65 | 5.9 | 5.9 | 5.9 | 5.65 | 100 |
| December 04, 2025 | 5.65 | 6 | 6 | 6.05 | 5.65 | 488 |
| December 03, 2025 | 5.65 | 5.7 | 5.7 | 7.6 | 5.65 | 1 |
| December 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 7 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 3 |
| November 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| November 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| November 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| November 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |
| November 20, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 |
| November 19, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 14 |
| November 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 14 |
| November 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 14 |
| November 14, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 946 |
| November 13, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 946 |
| November 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 946 |
| November 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| November 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| November 07, 2025 | 6.25 | 6.35 | 6.35 | 6.35 | 6.25 | 200 |
| November 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| November 03, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 960 |
| October 29, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 960 |
| October 28, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6 |
| October 27, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6 |
| October 24, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 450 |
| October 23, 2025 | 6.3 | 7 | 7 | 7 | 6.3 | 450 |
| October 22, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 773 |
| October 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 773 |
| October 20, 2025 | 6.25 | 6.4 | 6.4 | 6.5 | 6.25 | 773 |
| October 17, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.65 | 332 |
| October 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9 |
| October 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9 |
| October 14, 2025 | 6.8 | 8.45 | 8.45 | 8.45 | 6.8 | 9 |
| October 13, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 7 |
| October 10, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 12 |
| October 09, 2025 | 6.75 | 6.8 | 6.8 | 7 | 6.75 | 12 |
| October 08, 2025 | 6.9 | 6.9 | 6.9 | 8 | 6.9 | 893 |
| October 07, 2025 | 6.65 | 7.95 | 7.95 | 8 | 6.65 | 190 |
| October 06, 2025 | 8.5 | 6.8 | 6.8 | 9.5 | 6.8 | 1,350 |
| October 03, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 245 |
| October 02, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 245 |
| October 01, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2,031 |