6.80
+0.3(+4.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.8 | 6.8 | 7.4 | 6.5 | 390 |
| February 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 7 |
| February 18, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 7 |
| February 17, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 7 |
| February 16, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7 |
| February 13, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 125 |
| February 12, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 125 |
| February 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 125 |
| February 10, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 125 |
| February 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 125 |
| February 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 125 |
| February 05, 2026 | 5.65 | 6.5 | 6.5 | 7.3 | 5.65 | 125 |
| February 04, 2026 | 6.5 | 7 | 7 | 7 | 6.5 | 700 |
| February 03, 2026 | 6.5 | 7.4 | 7.4 | 7.8 | 6.5 | 600 |
| February 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 980 |
| January 30, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 980 |
| January 29, 2026 | 7.15 | 6.85 | 6.85 | 7.5 | 6.85 | 980 |
| January 28, 2026 | 7.6 | 7.5 | 7.5 | 8.15 | 7.5 | 1,830 |
| January 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 22 |
| January 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 22 |
| January 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 22 |
| January 22, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 22 |
| January 21, 2026 | 6.5 | 7.5 | 7.5 | 7.5 | 6.5 | 22 |
| January 20, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 130 |
| January 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 130 |
| January 16, 2026 | 6.4 | 8.1 | 8.1 | 8.7 | 6.4 | 130 |
| January 15, 2026 | 6.15 | 8 | 8 | 8 | 6.15 | 106 |
| January 14, 2026 | 6 | 7.2 | 7.2 | 7.2 | 6 | 284 |
| January 13, 2026 | 6.7 | 6.2 | 6.2 | 6.7 | 6.2 | 174 |
| January 12, 2026 | 6.55 | 7 | 7 | 7 | 6.55 | 550 |
| January 09, 2026 | 6.35 | 6.8 | 6.8 | 6.8 | 6.35 | 1,078 |
| January 08, 2026 | 5.9 | 6.6 | 6.6 | 6.75 | 5.9 | 1,078 |
| January 07, 2026 | 5.95 | 6.15 | 6.15 | 6.15 | 5.7 | 410 |
| January 06, 2026 | 5.95 | 6.2 | 6.2 | 6.2 | 5.95 | 340 |
| January 05, 2026 | 5.95 | 6.2 | 6.2 | 6.2 | 5.95 | 1,004 |
| January 02, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 1,004 |
| December 30, 2025 | 5.4 | 6.8 | 6.8 | 6.8 | 5.35 | 1,004 |
| December 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 12 |
| December 23, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 5 |
| December 19, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 5 |
| December 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,300 |
| December 17, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 16, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| December 15, 2025 | 5.55 | 6 | 6 | 6 | 5.55 | 1,300 |
| December 12, 2025 | 5.35 | 5.95 | 5.95 | 6.1 | 5.35 | 360 |
| December 11, 2025 | 5.35 | 5.55 | 5.55 | 5.55 | 5.35 | 180 |
| December 10, 2025 | 5.15 | 5.45 | 5.45 | 5.45 | 5.15 | 157 |
| December 09, 2025 | 5.05 | 5.1 | 5.1 | 5.3 | 5.05 | 521 |
| December 08, 2025 | 5.65 | 5.5 | 5.5 | 5.9 | 5.5 | 821 |
| December 05, 2025 | 5.65 | 5.9 | 5.9 | 5.9 | 5.65 | 100 |
| December 04, 2025 | 5.65 | 6 | 6 | 6.05 | 5.65 | 488 |
| December 03, 2025 | 5.65 | 5.7 | 5.7 | 7.6 | 5.65 | 1 |
| December 02, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 7 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 7 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 3 |
| November 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| November 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |
| November 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 4 |