Dunham International Stock Fund (DCINX) NASDAQ

20.61

-0.020001(-0.10%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.6120.6120.6120.6120.610
January 12, 202620.6320.6320.6320.6320.630
January 09, 202620.520.520.520.520.50
January 08, 202620.3220.3220.3220.3220.320
January 07, 202620.2720.2720.2720.2720.270
January 06, 202620.3520.3520.3520.3520.350
January 05, 202620.1620.1620.1620.1620.160
January 02, 202619.8819.8819.8819.8819.880
December 31, 202519.5819.5819.5819.5819.580
December 30, 202519.6419.6419.6419.6419.640
December 29, 202519.6119.6119.6119.6119.610
December 26, 202521.8821.8821.8821.8821.880
December 24, 202521.7621.7621.7621.7621.760
December 23, 202521.721.721.721.721.70
December 22, 202521.3621.3621.3621.3621.360
December 19, 202521.3621.3621.3621.3621.360
December 18, 202521.2121.2121.2121.2121.210
December 17, 202520.9920.9920.9920.9920.990
December 16, 202521.0821.0821.0821.0821.080
December 15, 202521.2621.2621.2621.2621.260
December 12, 202521.2121.2121.2121.2121.210
December 11, 202521.4521.4521.4521.4521.450
December 10, 202521.3821.3821.3821.3821.380
December 09, 202521.1421.1421.1421.1421.140
December 08, 202521.1921.1921.1921.1921.190
December 05, 202521.2121.2121.2121.2121.210
December 04, 202521.1221.1221.1221.1221.120
December 03, 202521.0721.0721.0721.0721.070
December 02, 202521.0321.0321.0321.0321.030
December 01, 202520.9120.9120.9120.9120.910
November 28, 202521.0221.0221.0221.0221.020
November 26, 202520.9220.9220.9220.9220.920
November 25, 202520.7120.7120.7120.7120.710
November 24, 202520.5220.5220.5220.5220.520
November 21, 202520.3620.3620.3620.3620.360
November 20, 202520.2420.2420.2420.2420.240
November 19, 202520.5420.5420.5420.5420.540
November 18, 202520.5520.5520.5520.5520.550
November 17, 202520.820.820.820.820.80
November 14, 202521.0621.0621.0621.0621.060
November 13, 202521.1821.1821.1821.1821.180
November 12, 202521.3921.3921.3921.3921.390
November 11, 202521.2821.2821.2821.2821.280
November 10, 202521.2221.2221.2221.2221.220
November 07, 202520.920.920.920.920.90
November 06, 202520.8520.8520.8520.8520.850
November 05, 202520.8620.8620.8620.8620.860
November 04, 202520.6820.6820.6820.6820.680
November 03, 202521.0421.0421.0421.0421.040
October 31, 202520.8920.8920.8920.8920.890
October 30, 202520.8420.8420.8420.8420.840
October 29, 202520.8820.8820.8820.8820.880
October 28, 202520.920.920.920.920.90
October 27, 202520.9320.9320.9320.9320.930
October 24, 202520.720.720.720.720.70
October 23, 202520.5720.5720.5720.5720.570
October 22, 202520.4420.4420.4420.4420.440
October 21, 202520.4720.4720.4720.4720.470
October 20, 202520.6120.6120.6120.6120.610
October 17, 202520.4120.4120.4120.4120.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved