Dunham International Stock Fund (DCINX) NASDAQ

19.62

-0.020001(-0.10%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.6419.6419.6419.6419.640
August 14, 202519.619.619.619.619.60
August 13, 202519.6619.6619.6619.6619.660
August 12, 202519.5319.5319.5319.5319.530
August 11, 202519.2819.2819.2819.2819.280
August 08, 202519.3719.3719.3719.3719.370
August 07, 202519.2719.2719.2719.2719.270
August 06, 202519.1119.1119.1119.1119.110
August 05, 202518.9418.9418.9418.9418.940
August 04, 202518.8218.8218.8218.8218.820
August 01, 202518.5218.5218.5218.5218.520
July 31, 202518.6218.6218.6218.6218.620
July 30, 202518.7618.7618.7618.7618.760
July 29, 202518.8918.8918.8918.8918.890
July 28, 202518.7918.7918.7918.7918.790
July 25, 202519.0119.0119.0119.0119.010
July 24, 202519191919190
July 23, 202519.0319.0319.0319.0319.030
July 22, 202518.7818.7818.7818.7818.780
July 21, 202518.7418.7418.7418.7418.740
July 18, 202518.6218.6218.6218.6218.620
July 17, 202518.6718.6718.6718.6718.670
July 16, 202518.5418.5418.5418.5418.540
July 15, 202518.4718.4718.4718.4718.470
July 14, 202518.5618.5618.5618.5618.560
July 11, 202518.5118.5118.5118.5118.510
July 10, 202518.6318.6318.6318.6318.630
July 09, 202518.6318.6318.6318.6318.630
July 08, 202518.5418.5418.5418.5418.540
July 07, 202518.4118.4118.4118.4118.410
July 03, 202518.5718.5718.5718.5718.570
July 02, 202518.5518.5518.5518.5518.550
July 01, 202518.4818.4818.4818.4818.480
June 30, 202518.5518.5518.5518.5518.550
June 27, 202518.4418.4418.4418.4418.440
June 26, 202518.418.418.418.418.40
June 25, 202518.2918.2918.2918.2918.290
June 24, 202518181818180
June 23, 202518181818180
June 20, 202517.8817.8817.8817.8817.880
June 18, 202518.0118.0118.0118.0118.010
June 17, 202518.2218.2218.2218.2218.220
June 16, 202518.2218.2218.2218.2218.220
June 13, 202518.0318.0318.0318.0318.030
June 12, 202518.218.218.218.218.20
June 11, 202518.0818.0818.0818.0818.080
June 10, 202518181818180
June 09, 202518.0118.0118.0118.0118.010
June 06, 202517.9317.9317.9317.9317.930
June 05, 202517.9417.9417.9417.9417.940
June 04, 202517.917.917.917.917.90
June 03, 202517.7517.7517.7517.7517.750
June 02, 202517.7417.7417.7417.7417.740
May 30, 202517.5817.5817.5817.5817.580
May 29, 202517.6317.6317.6317.6317.630
May 28, 202517.5217.5217.5217.5217.520
May 27, 202517.6417.6417.6417.6417.640
May 23, 202517.4817.4817.4817.4817.480
May 22, 202517.4617.4617.4617.4617.460
May 21, 202517.4617.4617.4617.4617.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved