22.40
+0.29(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| February 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| February 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| February 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| February 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| February 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| February 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| February 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| February 09, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| February 06, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| February 05, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| February 04, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| February 03, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| February 02, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| January 30, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| January 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| January 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| January 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| January 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| January 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| January 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| January 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| January 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| January 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| January 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| January 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| January 09, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| January 08, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| January 07, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| January 06, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| January 05, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| January 02, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| December 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| December 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 23, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| December 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| December 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| December 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| December 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| December 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| December 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| December 09, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 08, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| December 05, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| December 03, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| December 02, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| December 01, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| November 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| November 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| November 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |