Dunham International Stock Fund (DCINX) NASDAQ

24.74

+0.27(+1.10%)

Updated at June 02 04:00PM

Currency In USD

DCINX Historical Return

If you invested $1000 in Dunham International Stock Fund (DCINX) 10 years ago, it would be worth $3,039.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.12, while $1000 invested 1 year ago would be worth $1,406.48. This corresponds to total returns of 203.93%, 75.21%, 40.65%, respectively, with annualized returns of 11.75%, 11.86%, 40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7424.7424.7424.7424.740
June 01, 202624.4724.4724.4724.4724.470
May 29, 202624.1424.1424.1424.1424.140
May 28, 202624.1424.1424.1424.1424.140
May 27, 202624.0424.0424.0424.0424.040
May 26, 202624.1924.1924.1924.1924.190
May 22, 202623.7523.7523.7523.7523.750
May 21, 202623.7323.7323.7323.7323.730
May 20, 202623.6423.6423.6423.6423.640
May 19, 202623.2223.2223.2223.2223.220
May 18, 202623.4323.4323.4323.4323.430
May 15, 202623.2423.2423.2423.2423.240
May 14, 202623.8423.8423.8423.8423.840
May 13, 202623.9723.9723.9723.9723.970
May 12, 202623.6223.6223.6223.6223.620
May 11, 202623.8623.8623.8623.8623.860
May 08, 202623.6623.6623.6623.6623.660
May 07, 202623.3623.3623.3623.3623.360
May 06, 202623.5323.5323.5323.5323.530
May 05, 202622.9322.9322.9322.9322.930
May 04, 202622.6422.6422.6422.6422.640
May 01, 202622.7222.7222.7222.7222.720
April 30, 202622.8122.8122.8122.8122.810
April 29, 202622.4322.4322.4322.4322.430
April 28, 202622.3622.3622.3622.3622.360
April 27, 202622.5122.5122.5122.5122.510
April 24, 202622.5522.5522.5522.5522.550
April 23, 202622.622.622.622.622.60
April 22, 202622.622.622.622.622.60
April 21, 202622.3422.3422.3422.3422.340
April 20, 202622.6322.6322.6322.6322.630
April 17, 202622.7322.7322.7322.7322.730
April 16, 202622.4922.4922.4922.4922.490
April 15, 202622.4422.4422.4422.4422.440
April 14, 202622.5922.5922.5922.5922.590
April 13, 202622.3622.3622.3622.3622.360
April 10, 202622.1622.1622.1622.1622.160
April 09, 202622.0322.0322.0322.0322.030
April 08, 202621.0621.0621.0621.0621.060
April 07, 202621.0621.0621.0621.0621.060
April 06, 202620.9520.9521.0220.9520.950
April 02, 202621.0921.0920.9521.0921.090
April 01, 202621.0921.0921.0921.0921.090
March 31, 202620.1120.1120.7720.1120.110
March 30, 202620.1120.1120.1120.1120.110
March 27, 202620.1120.1120.1120.1120.110
March 26, 202620.2420.2420.2420.2420.240
March 25, 202620.8520.8520.8520.8520.850
March 24, 202620.5520.5520.5520.5520.550
March 23, 202620.6520.6520.6520.6520.650
March 20, 202620.1720.1720.1720.1720.170
March 19, 202620.8120.8120.8120.8120.810
March 18, 202620.8320.8320.8320.8320.830
March 17, 202621.1421.1421.1421.1421.140
March 16, 202621.1421.1421.1421.1421.140
March 13, 202620.7420.7420.7420.7420.740
March 12, 202620.9620.9620.9620.9620.960
March 11, 202621.4821.4821.4821.4821.480
March 10, 202621.4321.4321.4321.4321.430
March 09, 202621.321.321.321.321.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved