Dunham International Stock Fund (DCINX) NASDAQ

Currency In USD

AD

DCINX Historical Return

If you invested $1000 in Dunham International Stock Fund (DCINX) 10 years ago, it would be worth $2,818.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.8, while $1000 invested 1 year ago would be worth $1,181.37. This corresponds to total returns of 181.87%, 70.68%, 18.14%, respectively, with annualized returns of 10.92%, 11.29%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.4524.124.124.4524.10
October 21, 202624.3424.4524.4524.4524.340
October 20, 202624.1924.3424.3424.3424.190
October 19, 202624.1524.1924.1924.1924.150
October 16, 202624.2424.1524.1524.2424.150
October 15, 202624.1724.1724.1724.1724.170
October 14, 202624.4424.1724.1724.4424.170
October 13, 202624.4624.4424.4424.4624.440
October 12, 202624.5524.4624.4624.5524.460
October 09, 202624.3724.5524.5524.5524.370
October 08, 202624.5224.3724.3724.5224.370
October 07, 202624.7824.5224.5224.7824.520
October 06, 202624.824.7824.7824.824.780
October 05, 202624.6224.6224.6224.6224.620
October 02, 202624.3824.6224.6224.6224.380
October 01, 202624.3724.3824.3824.3824.370
September 30, 202624.5724.5724.5724.5724.570
September 29, 202624.5324.5724.5724.5724.530
September 28, 202624.7124.5324.5324.7124.530
September 25, 202624.5124.7124.7124.7124.510
September 24, 202624.6324.5124.5124.6324.510
September 23, 202624.9724.6324.6324.9724.630
September 22, 202624.9524.9724.9724.9724.950
September 21, 202624.624.9524.9524.9524.60
September 18, 202624.6624.624.624.6624.60
September 17, 202624.3624.6624.6624.6624.360
September 16, 202624.4624.3624.3624.4624.360
September 15, 202624.5524.4624.4624.5524.460
September 11, 202624.6724.8324.8324.8324.670
September 10, 202624.924.6724.6724.924.670
September 09, 202625.0824.924.925.0824.90
September 08, 202625.1425.1425.1425.1425.140
September 04, 202625.0825.1425.1425.1425.080
September 03, 202624.7125.0825.0825.0824.710
September 02, 202624.7124.7124.7124.7124.710
September 01, 202624.8324.7124.7124.8324.710
August 31, 202624.724.724.724.724.70
August 28, 202624.9124.9124.9124.9124.910
August 27, 202624.8624.9124.9124.9124.860
August 26, 202624.9324.8624.8624.9324.860
August 25, 202624.7824.9324.9324.9324.780
August 24, 20262524.7824.782524.780
August 21, 202624.6925252524.690
August 20, 202624.6424.6924.6924.6924.640
August 19, 202624.5324.6424.6424.6424.530
August 18, 202624.7824.5324.5324.7824.530
August 17, 202624.7824.7824.7824.7824.780
August 14, 202624.524.7824.7824.7824.50
August 13, 202624.6624.7924.7924.7924.660
August 12, 202624.524.6624.6624.6624.50
August 11, 202624.524.5224.5224.5224.50
August 10, 202624.5624.524.524.5624.50
August 07, 202624.324.5624.5624.5624.30
August 06, 202624.3724.324.324.3724.30
August 05, 202624.4224.4224.4224.4224.420
August 04, 202624.4224.4224.4224.4224.420
August 03, 202624.1824.1824.1824.1824.180
July 31, 202624.0524.0524.0524.0524.050
July 30, 202624.0924.0924.0924.0924.090
July 29, 202623.5123.5123.5123.5123.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved