Dunham International Stock Fund (DCINX) NASDAQ

Currency In USD

AD

DCINX Historical Return

If you invested $1000 in Dunham International Stock Fund (DCINX) 10 years ago, it would be worth $2,846.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.22, while $1000 invested 1 year ago would be worth $1,288.16. This corresponds to total returns of 184.62%, 73.02%, 28.82%, respectively, with annualized returns of 11.02%, 11.58%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.0524.0524.0524.0524.050
July 30, 202624.0924.0924.0924.0924.090
July 29, 202623.5123.5123.5123.5123.510
July 28, 202623.8523.8523.8523.8523.850
July 27, 202623.8523.8523.8523.8523.850
July 24, 202623.7423.7423.7423.7423.740
July 23, 202623.923.923.923.923.90
July 22, 202624.0424.0424.0424.0424.040
July 21, 202624.0524.0524.0524.0524.050
July 20, 202623.5123.5123.5123.5123.510
July 17, 202623.5923.5923.5923.5923.590
July 16, 202623.7623.7623.7623.7623.760
July 15, 202624.0324.0324.0324.0324.030
July 14, 202624242424240
July 13, 202623.7523.7523.7523.7523.750
July 10, 202624.1424.1424.1424.1424.140
July 09, 202624.1424.1424.1424.1424.140
July 08, 202623.9623.9623.9623.9623.960
July 07, 202624.0524.0524.0524.0524.050
July 06, 202624.5124.5124.5124.5124.510
July 02, 202624242424240
July 01, 202624.0324.0324.0324.0324.030
June 30, 202624.4424.4424.4424.4424.440
June 29, 202624.0424.0424.0424.0424.040
June 26, 202624.0424.0424.0424.0424.040
June 25, 202624.3424.3424.3424.3424.340
June 24, 202624.0524.0524.0524.0524.050
June 23, 202624.0524.0524.0524.0524.050
June 22, 202624.8924.8924.8924.8924.890
June 18, 202624.7324.7324.7324.7324.730
June 17, 202624.3924.3924.3924.3924.390
June 16, 202624.4624.4624.4624.4624.460
June 15, 202624.624.624.624.624.60
June 12, 202624.2524.2524.2524.2524.250
June 11, 202624.0924.0924.0924.0924.090
June 10, 202623.2323.2323.2323.2323.230
June 09, 202623.6523.6523.6523.6523.650
June 08, 202623.7323.7323.7323.7323.730
June 05, 202624.5924.5924.5924.5924.590
June 04, 202624.5924.5924.5924.5924.590
June 03, 202624.5724.5724.5724.5724.570
June 02, 202624.7424.7424.7424.7424.740
June 01, 202624.4724.4724.4724.4724.470
May 29, 202624.1424.1424.1424.1424.140
May 28, 202624.1424.1424.1424.1424.140
May 27, 202624.0424.0424.0424.0424.040
May 26, 202624.1924.1924.1924.1924.190
May 22, 202623.7523.7523.7523.7523.750
May 21, 202623.7323.7323.7323.7323.730
May 20, 202623.6423.6423.6423.6423.640
May 19, 202623.2223.2223.2223.2223.220
May 18, 202623.4323.4323.4323.4323.430
May 15, 202623.2423.2423.2423.2423.240
May 14, 202623.8423.8423.8423.8423.840
May 13, 202623.9723.9723.9723.9723.970
May 12, 202623.6223.6223.6223.6223.620
May 11, 202623.8623.8623.8623.8623.860
May 08, 202623.6623.6623.6623.6623.660
May 07, 202623.3623.3623.3623.3623.360
May 06, 202623.5323.5323.5323.5323.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved