DCM Limited (DCM.NS) NSE

93.02

-0.43(-0.46%)

Updated at December 05 11:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.1893.4593.4595.1991.114,360
December 03, 202595.795.0495.0495.9993.417,650
December 02, 202596.7494.0494.0496.7493.85,792
December 01, 202598.694.9794.9798.694.617,520
November 28, 20259495.195.196.279413,617
November 27, 202594.0394.8394.8396.09944,459
November 26, 202596.4794.594.596.5793.97,987
November 25, 202598.2695.6395.6398.2695.14,593
November 24, 202599.4497.3497.34100.3896.1623,039
November 21, 20259297.4997.49101.291.7130,849
November 19, 202594.8993.2693.2694.8993.0211,997
November 18, 202598.4994.594.598.4994.2117,457
November 17, 202599.2498.1298.12102.297.2153,973
November 14, 202590.3699.2499.24103.889.66123,738
November 13, 202590.2590.0590.0591.018915,159
November 12, 202591.0790.2590.2591.9989.14,846
November 11, 202590.2190.5190.5191.5897,043
November 10, 202592.490.2290.2292.489.0112,865
November 07, 20259390.9490.949390.1210,206
November 06, 202592.9491.5691.5692.9490.559,290
November 04, 202593.891.9891.9893.89125,988
November 03, 202596.4929296.491.232,645
October 31, 202596.394.9994.9996.394.510,422
October 30, 202596.995.195.19794.5913,057
October 29, 202596.395.2395.2396.392.8812,386
October 28, 202595.194.8894.8897.3894.0531,036
October 27, 202598.9795.7695.76999514,414
October 24, 202598.9896.8596.8598.9896.686,106
October 23, 20259897.2797.2799.9495.138,806
October 21, 202596.796.6696.6697.296674
October 20, 202596.5295.3595.3597.8795.013,045
October 17, 202595.0296.5196.5197.594.7510,912
October 16, 202595.9959596.0394.4112,080
October 15, 202597.695.895.897.695.55,335
October 14, 20259996.2196.219995.0115,628
October 13, 202596.498.7198.7199.495.6117,321
October 10, 202596.997.1297.1297.7896.484,796
October 09, 202596.1196.996.997.45966,140
October 08, 202597.596.3596.3598.0195.9510,075
October 07, 20259997.3397.339996.555,986
October 06, 202596.9397.1897.1899.3995.3222,055
October 03, 202596.1595.9195.9198.3192.823,043
October 01, 20259797.1797.1798.1296.523,914
September 30, 202599.1597.2697.2699.1597.18,273
September 29, 202596.197.9397.9398.7494.9223,648
September 26, 2025100.5597.1297.12100.5595.113,657
September 25, 202599.8499.1199.1199.8498.523,225
September 24, 202598.598.7598.75100.0498.57,758
September 23, 202599.0199.7299.72101.8898.3617,707
September 22, 202599.7399.6599.65100.65996,098
September 19, 202599.899.7299.72100.297.4713,255
September 18, 202599.2699.2299.2299.9998.618,372
September 17, 202599.1999.1999.19100.5898.568,835
September 16, 2025102.2598.9798.97102.2598.614,873
September 15, 202599.5299.999.9101.298.3125,013
September 12, 202598.1698.7998.7999.599718,469
September 11, 202510098.7598.7510098.5712,655
September 10, 2025102.599.1299.12102.598.518,080
September 09, 202510099.9199.91102.0199.1515,202
September 08, 2025101.95101.46101.4610599.5529,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved