DCM Limited (DCM.NS) NSE

Currency In INR

DCM.NS Historical Return

If you invested ₹1000 in DCM Limited (DCM.NS) 10 years ago, it would be worth ₹2,349.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,316.64, while ₹1000 invested 1 year ago would be worth ₹741.18. This corresponds to total returns of 134.98%, 31.66%, -25.88%, respectively, with annualized returns of 8.92%, 5.65%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	75.01	74	74	77.6	73.41	18,795
September 29, 2026	75.1	75	75	75.8	75	1,401
September 28, 2026	76	75.1	75.1	76.02	75	2,593
September 25, 2026	75.01	75	75	75.99	74.98	10,083
September 24, 2026	76.85	75.07	75.07	76.85	74.3	14,521
September 23, 2026	76.42	75.34	75.34	77.79	74.81	9,428
September 22, 2026	76	76.37	76.37	76.67	75.55	12,046
September 21, 2026	78.21	76.01	76.01	78.21	75.51	23,243
September 18, 2026	78	77.21	77.21	79.79	77.01	4,286
September 17, 2026	76.27	76.36	76.36	78.59	75.65	5,192
September 16, 2026	75.06	76.27	76.27	77.02	74.98	16,150
September 15, 2026	77.25	76.42	76.42	79.75	75.4	18,824
September 11, 2026	76.2	75	75	77	75	11,232
September 10, 2026	77	76.2	76.2	77	74.8	3,508
September 09, 2026	75.1	74.99	74.99	76.54	74.8	17,575
September 08, 2026	76.2	75.06	75.06	77.9	75	29,183
September 07, 2026	77.61	76.15	76.15	78.7	75.5	29,267
September 04, 2026	77	77.01	77.01	78.4	76.8	16,163
September 03, 2026	78	76.97	76.97	79.7	76.8	15,588
September 02, 2026	77.56	78.39	78.39	78.79	76.79	14,917
September 01, 2026	79	77.67	77.67	79.85	77.56	45,248
August 31, 2026	79.02	79	79	80.25	78	19,369
August 28, 2026	80.5	78.96	78.96	81.4	78.6	20,846
August 27, 2026	81.1	81.5	81.5	82	79.5	4,898
August 26, 2026	81.7	80.11	80.11	81.7	79.86	44,812
August 25, 2026	80.35	80.7	80.7	81.4	78.6	24,253
August 24, 2026	81	79.47	79.47	82.9	78.4	3,700
August 21, 2026	80	80.92	80.92	82	80	19,829
August 20, 2026	82.36	79.41	79.41	83	77.81	15,279
August 19, 2026	81.5	81.1	81.1	83.9	80	10,852
August 18, 2026	81.08	82.5	82.5	84.2	80.44	5,432
August 17, 2026	82.66	82.08	82.08	83.9	82	2,698
August 14, 2026	82	82.66	82.66	84.2	81.8	8,000
August 13, 2026	82.8	82.76	82.76	83.7	82.5	2,362
August 12, 2026	81.25	82.17	82.17	83.75	81.25	402
August 11, 2026	82	83.75	83.75	84.8	81.02	3,262
August 10, 2026	82.08	82	82	83.65	81	460
August 07, 2026	82.75	82.49	82.49	82.75	81	1,951
August 06, 2026	82.58	82.21	82.21	83	81	3,114
August 05, 2026	83.2	82.58	82.58	83.4	80	4,999
August 04, 2026	81.25	82	82	84.94	79.47	14,823
August 03, 2026	89.8	83.65	83.65	89.8	83.65	14,985
July 31, 2026	88.6	88.05	88.05	91	88	1,263
July 30, 2026	89.7	88.2	88.2	89.7	85.8	761
July 29, 2026	90	89.7	89.7	90	88	474
July 28, 2026	85.26	89.9	89.9	89.9	85.26	3,095
July 27, 2026	86.4	87	87	88	86.4	3,991
July 23, 2026	92.07	88.29	88.29	94	87.8	9,466
July 22, 2026	97	92.07	92.07	97	92.07	22,993
July 21, 2026	96.8	96.91	96.91	100.68	96.06	14,633
July 20, 2026	96.4	97.5	97.5	98.62	93.9	28,571
July 17, 2026	97.99	93.93	93.93	98	92.89	16,604
July 16, 2026	99	97.77	97.77	100	94.05	49,694
July 15, 2026	99.5	99	99	100	97	7,559
July 14, 2026	95.26	98.37	98.37	100.82	94.6	13,533
July 13, 2026	97.2	96.02	96.02	98.83	95	6,766
July 10, 2026	99.56	98	98	100	97	4,208
July 09, 2026	96	100.06	100.06	102	96	24,433
July 08, 2026	95.01	97.42	97.42	99	95	7,800
July 07, 2026	97.47	98.47	98.47	98.99	94.7	6,876