DCM Limited (DCM.NS) NSE

Currency In INR

DCM.NS Historical Return

If you invested ₹1000 in DCM Limited (DCM.NS) 10 years ago, it would be worth ₹2,628.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,770.68, while ₹1000 invested 1 year ago would be worth ₹806.94. This corresponds to total returns of 162.81%, 77.07%, -19.31%, respectively, with annualized returns of 10.14%, 12.11%, -19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80	80.92	80.92	82	80	19,829
August 20, 2026	82.36	79.41	79.41	83	77.81	15,279
August 19, 2026	81.5	81.1	81.1	83.9	80	10,852
August 18, 2026	81.08	82.5	82.5	84.2	80.44	5,432
August 17, 2026	82.66	82.08	82.08	83.9	82	2,698
August 14, 2026	82	82.66	82.66	84.2	81.8	8,000
August 13, 2026	82.8	82.76	82.76	83.7	82.5	2,362
August 12, 2026	81.25	82.17	82.17	83.75	81.25	402
August 11, 2026	82	83.75	83.75	84.8	81.02	3,262
August 10, 2026	82.08	82	82	83.65	81	460
August 07, 2026	82.75	82.49	82.49	82.75	81	1,951
August 06, 2026	82.58	82.21	82.21	83	81	3,114
August 05, 2026	83.2	82.58	82.58	83.4	80	4,999
August 04, 2026	81.25	82	82	84.94	79.47	14,823
August 03, 2026	89.8	83.65	83.65	89.8	83.65	14,985
July 31, 2026	88.6	88.05	88.05	91	88	1,263
July 30, 2026	89.7	88.2	88.2	89.7	85.8	761
July 29, 2026	90	89.7	89.7	90	88	474
July 28, 2026	85.26	89.9	89.9	89.9	85.26	3,095
July 27, 2026	86.4	87	87	88	86.4	3,991
July 23, 2026	92.07	88.29	88.29	94	87.8	9,466
July 22, 2026	97	92.07	92.07	97	92.07	22,993
July 21, 2026	96.8	96.91	96.91	100.68	96.06	14,633
July 20, 2026	96.4	97.5	97.5	98.62	93.9	28,571
July 17, 2026	97.99	93.93	93.93	98	92.89	16,604
July 16, 2026	99	97.77	97.77	100	94.05	49,694
July 15, 2026	99.5	99	99	100	97	7,559
July 14, 2026	95.26	98.37	98.37	100.82	94.6	13,533
July 13, 2026	97.2	96.02	96.02	98.83	95	6,766
July 10, 2026	99.56	98	98	100	97	4,208
July 09, 2026	96	100.06	100.06	102	96	24,433
July 08, 2026	95.01	97.42	97.42	99	95	7,800
July 07, 2026	97.47	98.47	98.47	98.99	94.7	6,876
July 06, 2026	95.84	96.99	96.99	97.69	95.84	1,301
July 03, 2026	98	97.8	97.8	99.89	95	3,412
July 02, 2026	98.44	98	98	102	97	8,695
July 01, 2026	98.5	98.1	98.1	99	95.3	4,596
June 30, 2026	96.9	99.3	99.3	100	96.01	6,596
June 29, 2026	95.4	96.09	96.09	101	93.9	13,423
June 25, 2026	92.62	98.34	98.34	99.6	92.62	26,399
June 24, 2026	97.2	97.49	97.49	99.8	95.4	6,004
June 23, 2026	98	99.65	99.65	101	93.56	13,466
June 22, 2026	92.65	98.48	98.48	99.5	92.65	13,022
June 19, 2026	94.4	96.9	96.9	99.15	94.4	6,128
June 18, 2026	97.14	94.43	94.43	97.49	94.01	2,137
June 17, 2026	95.47	96.66	96.66	99	92	11,798
June 16, 2026	94.05	95	95	96	93.05	2,935
June 15, 2026	91.98	94.98	94.98	97	91.98	12,022
June 12, 2026	92.96	92.89	92.89	93.9	92.3	3,391
June 11, 2026	92.2	92.96	92.96	93.92	91.1	5,236
June 10, 2026	93.25	92.85	92.85	95	92	9,824
June 09, 2026	97.49	93.25	93.25	97.49	92	8,000
June 08, 2026	99.98	95.08	95.08	99.98	94	3,848
June 05, 2026	93.48	98.03	98.03	104.3	93	70,772
June 04, 2026	95	93.02	93.02	96.99	92.61	18,708
June 03, 2026	94	95.1	95.1	96.89	91.7	56,006
June 02, 2026	84	94.11	94.11	95.55	82.01	47,115
June 01, 2026	85.8	84.76	84.76	88.19	83	8,621
May 29, 2026	86.99	87.04	87.04	88.5	83.8	19,058
May 27, 2026	93.98	90.44	90.44	93.98	89.1	14,764