DCM Limited (DCM.NS) NSE

94.11

+9.35(+11.03%)

Updated at June 02 03:30PM

Currency In INR

DCM.NS Historical Return

If you invested ₹1000 in DCM Limited (DCM.NS) 10 years ago, it would be worth ₹3,080.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,673.58, while ₹1000 invested 1 year ago would be worth ₹887.33. This corresponds to total returns of 208.05%, 167.36%, -11.27%, respectively, with annualized returns of 11.9%, 21.72%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.8	84.76	84.76	88.19	83	8,621
May 29, 2026	86.99	87.04	87.04	88.5	83.8	19,058
May 27, 2026	93.98	90.44	90.44	93.98	89.1	14,764
May 26, 2026	88.23	92.05	92.05	94	88.01	61,503
May 25, 2026	80.15	88.23	88.23	89.9	80.15	57,123
May 22, 2026	82.5	82.58	82.58	83.5	82.1	601
May 21, 2026	82.95	82.18	82.18	84	82	2,221
May 20, 2026	81.96	82.2	82.2	84.78	81.12	20,833
May 19, 2026	84	81.96	81.96	84.1	81.02	5,888
May 18, 2026	81.2	83.63	83.63	84.4	80	10,222
May 15, 2026	87.9	83.56	83.56	88	81.81	7,478
May 14, 2026	81.19	85.2	85.2	88.9	79.2	51,835
May 13, 2026	79.4	79.92	79.92	82	78.25	6,305
May 12, 2026	83.4	80.98	80.98	83.4	80.41	3,963
May 11, 2026	80.02	82.8	82.8	84.18	80.02	5,462
May 08, 2026	83.2	82.14	82.14	83.2	80.5	3,785
May 07, 2026	83.49	83.34	83.34	83.49	82.2	4,357
May 06, 2026	83	82.87	82.87	83.99	82.1	4,142
May 05, 2026	83	82.75	82.75	87.15	81.1	16,534
May 04, 2026	81.03	81.82	81.82	82.99	81.03	1,724
April 30, 2026	85.7	82.02	82.02	85.7	80	9,574
April 29, 2026	87.7	83.47	83.47	87.7	82.15	10,286
April 28, 2026	85.4	84.12	84.12	86.39	82.01	14,614
April 27, 2026	79.99	84.09	84.09	87.04	79.2	36,459
April 24, 2026	79	78.3	78.3	81.75	76.01	8,828
April 23, 2026	73.2	78.88	78.88	83.9	71.61	29,765
April 22, 2026	71.44	72.7	72.7	72.9	70.55	5,237
April 21, 2026	71.24	71.43	71.43	72.9	70.5	4,493
April 20, 2026	72.16	71.41	71.41	72.49	70	5,463
April 17, 2026	71.99	72.16	72.16	73.1	69.19	16,829
April 16, 2026	72	70.89	70.89	72.42	70.5	12,117
April 15, 2026	70.5	70.2	70.2	72.8	68	15,342
April 13, 2026	67.99	69.39	69.39	69.5	65.99	6,906
April 10, 2026	65.02	67.99	67.99	69.4	63	24,970
April 09, 2026	65.05	65.01	65.01	66.6	61.55	22,357
April 08, 2026	67	65.05	65.05	67	64.5	11,140
April 07, 2026	67.2	63.89	63.89	68.7	63.3	17,488
April 06, 2026	63.8	65.75	65.75	66.9	61.01	9,883
April 02, 2026	59.5	62.16	62.16	63.2	58.25	11,641
April 01, 2026	57.6	61.12	61.12	62.35	57.6	11,122
March 30, 2026	58.9	55.37	55.37	58.9	55	11,331
March 27, 2026	58.5	57.71	57.71	59.4	55.15	33,635
March 25, 2026	61.5	58.9	58.9	61.5	58.25	12,695
March 24, 2026	60.49	59.77	59.77	60.49	57	11,138
March 23, 2026	62.4	58.52	58.52	62.4	55.12	12,185
March 20, 2026	-1	-1	61.24	-1	-1	0
March 19, 2026	62.5	61.41	61.41	62.5	60.26	6,874
March 18, 2026	60.9	62.72	62.72	63.89	60.02	31,333
March 17, 2026	60	59.96	59.96	60.5	58	13,359
March 16, 2026	59	58.39	58.39	59.8	58	5,171
March 13, 2026	60.9	58.66	58.66	61.99	58.02	12,510
March 12, 2026	61	60.88	60.88	62.35	60.55	14,158
March 11, 2026	61.8	60.98	60.98	62.76	60.5	52,511
March 10, 2026	65.89	61.05	61.05	68.8	60.8	194,244
March 09, 2026	69	64.41	64.41	69.8	63.8	33,676
March 06, 2026	70	70.85	70.85	71.9	70	4,730
March 05, 2026	71.89	71.59	71.59	71.92	69.63	7,700
March 04, 2026	-1	-1	69.81	-1	-1	0
March 02, 2026	77.49	70.66	70.66	77.5	68.9	44,562
February 27, 2026	78.1	77.86	77.86	79	76.33	4,413