DATA Communications Management Corp. (DCM.TO) TSX

Currency In CAD

AD

DCM.TO Historical Return

If you invested $1000 in DATA Communications Management Corp. (DCM.TO) 10 years ago, it would be worth $465.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.22, while $1000 invested 1 year ago would be worth $1,543.48. This corresponds to total returns of -53.49%, 131.52%, 54.35%, respectively, with annualized returns of -7.37%, 18.29%, 54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.092.132.132.162.09143,603
October 21, 20262.12.082.082.122.0728,594
October 20, 20262.132.112.112.152.112,779
October 19, 20262.22.152.152.22.1244,087
October 16, 20262.252.222.222.252.2114,100
October 15, 20262.272.232.232.272.215,237
October 14, 20262.342.252.252.342.2250,369
October 13, 20262.352.372.372.372.29118,737
October 09, 20262.382.392.392.42.32125,873
October 08, 20262.32.42.42.442.343,505
October 07, 20262.262.32.32.342.2631,414
October 06, 20262.32.32.32.332.2816,015
October 05, 20262.252.32.32.322.2527,527
October 02, 20262.252.282.282.332.2528,684
October 01, 20262.182.242.242.262.1434,355
September 30, 20262.122.162.162.222127,164
September 29, 20262.172.142.142.172.0548,378
September 28, 20262.222.172.172.222.1140,173
September 25, 20262.252.232.232.312.2111,785
September 24, 20262.252.312.312.362.2539,236
September 23, 20262.132.292.292.382.118,401
September 22, 20262.12.152.152.22.0928,295
September 21, 20262.152.12.12.182.132,460
September 18, 20262.22.192.192.52.1440,491
September 17, 20262.142.222.222.242.1414,109
September 16, 20262.132.182.182.22.1226,703
September 15, 20262.122.072.072.172235,900
September 11, 20262.42.382.382.472.2843,792
September 10, 20262.372.42.42.432.3715,561
September 09, 20262.552.42.42.552.37142,256
September 08, 20262.562.552.552.592.5521,842
September 04, 20262.592.582.582.662.5738,152
September 03, 20262.622.562.562.622.5638,044
September 02, 20262.62.562.562.62.5610,025
September 01, 20262.652.562.562.652.5626,819
August 31, 20262.62.62.62.642.639,582
August 28, 20262.572.62.62.652.5325,932
August 27, 20262.632.62.62.632.5915,750
August 26, 20262.72.622.622.72.652,682
August 25, 20262.752.752.752.752.738,100
August 24, 20262.82.72.72.862.790,391
August 21, 20262.82.82.82.842.78205,100
August 20, 20262.752.782.782.82.7252,916
August 19, 20262.742.742.742.792.690
August 18, 20262.632.692.692.692.6117,562
August 17, 20262.552.612.612.652.43210,136
August 14, 20262.62.572.572.62.5119,472
August 13, 20262.622.572.572.712.50
August 12, 20262.732.622.622.732.60
August 11, 20262.862.732.732.952.670
August 10, 20262.853.113.113.182.85212,344
August 07, 20262.962.962.962.992.760
August 06, 20262.932.82.82.952.877,868
August 05, 202632.932.9332.9159,836
August 04, 20262.892.982.9832.88453,799
July 31, 20262.812.882.882.882.7581,575
July 30, 20262.672.752.752.82.6782,807
July 29, 20262.612.652.652.752.624,956
July 28, 20262.722.682.682.772.6860,239
July 27, 20262.642.712.712.722.57193,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved