DATA Communications Management Corp. (DCM.TO) TSX

Currency In CAD

DCM.TO Historical Return

If you invested $1000 in DATA Communications Management Corp. (DCM.TO) 10 years ago, it would be worth $657.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,745.1, while $1000 invested 1 year ago would be worth $1,830.07. This corresponds to total returns of -34.27%, 174.51%, 83.01%, respectively, with annualized returns of -4.11%, 22.38%, 83.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.8	2.8	2.8	2.84	2.78	205,100
August 20, 2026	2.75	2.78	2.78	2.8	2.72	52,916
August 19, 2026	2.74	2.74	2.74	2.79	2.69	0
August 18, 2026	2.63	2.69	2.69	2.69	2.61	17,562
August 17, 2026	2.55	2.61	2.61	2.65	2.43	210,136
August 14, 2026	2.6	2.57	2.57	2.6	2.51	19,472
August 13, 2026	2.62	2.57	2.57	2.71	2.5	0
August 12, 2026	2.73	2.62	2.62	2.73	2.6	0
August 11, 2026	2.86	2.73	2.73	2.95	2.67	0
August 10, 2026	2.85	3.11	3.11	3.18	2.85	212,344
August 07, 2026	2.96	2.96	2.96	2.99	2.76	0
August 06, 2026	2.93	2.8	2.8	2.95	2.8	77,868
August 05, 2026	3	2.93	2.93	3	2.91	59,836
August 04, 2026	2.89	2.98	2.98	3	2.88	453,799
July 31, 2026	2.81	2.88	2.88	2.88	2.75	81,575
July 30, 2026	2.67	2.75	2.75	2.8	2.67	82,807
July 29, 2026	2.61	2.65	2.65	2.75	2.6	24,956
July 28, 2026	2.72	2.68	2.68	2.77	2.68	60,239
July 27, 2026	2.64	2.71	2.71	2.72	2.57	193,207
July 23, 2026	2.75	2.58	2.58	2.75	2.56	62,095
July 22, 2026	2.6	2.71	2.71	2.79	2.6	265,161
July 21, 2026	2.67	2.61	2.61	2.7	2.55	91,736
July 20, 2026	2.53	2.62	2.62	2.65	2.53	95,186
July 17, 2026	2.47	2.53	2.53	2.58	2.47	206,720
July 16, 2026	2.4	2.52	2.52	2.55	2.4	113,416
July 15, 2026	2.4	2.43	2.43	2.54	2.4	116,477
July 14, 2026	2.45	2.45	2.45	2.53	2.26	572,338
July 13, 2026	2.43	2.43	2.43	2.73	2.12	944,216
July 10, 2026	2.08	2.4	2.4	2.42	2.08	330,348
July 09, 2026	1.95	2.04	2.04	2.13	1.83	820,514
July 08, 2026	1.85	1.92	1.92	1.92	1.85	20,619
July 07, 2026	1.81	1.9	1.9	1.92	1.81	31,788
July 06, 2026	1.88	1.9	1.9	1.92	1.76	56,420
July 03, 2026	1.83	1.83	1.83	1.89	1.8	73,119
July 02, 2026	1.73	1.85	1.85	1.86	1.73	29,535
June 30, 2026	1.7	1.76	1.76	1.8	1.7	92,734
June 29, 2026	1.68	1.69	1.69	1.7	1.67	36,597
June 26, 2026	1.67	1.67	1.67	1.69	1.66	1,819
June 25, 2026	1.68	1.7	1.7	1.7	1.68	1,702
June 24, 2026	1.66	1.66	1.66	1.67	1.66	9,701
June 23, 2026	1.65	1.66	1.66	1.66	1.65	25,003
June 22, 2026	1.7	1.66	1.66	1.7	1.6	69,178
June 19, 2026	1.62	1.66	1.66	1.7	1.62	11,200
June 18, 2026	1.65	1.63	1.63	1.65	1.6	47,637
June 17, 2026	1.64	1.6	1.6	1.66	1.59	39,650
June 16, 2026	1.67	1.64	1.64	1.68	1.61	14,833
June 15, 2026	1.67	1.7	1.7	1.7	1.64	50,250
June 12, 2026	1.69	1.65	1.65	1.69	1.65	22,913
June 11, 2026	1.68	1.7	1.7	1.7	1.66	7,800
June 10, 2026	1.67	1.68	1.68	1.69	1.67	1,222
June 09, 2026	1.65	1.65	1.65	1.67	1.65	7,591
June 08, 2026	1.67	1.67	1.67	1.7	1.64	14,461
June 05, 2026	1.64	1.62	1.62	1.64	1.62	41,313
June 04, 2026	1.69	1.66	1.66	1.69	1.66	25,200
June 03, 2026	1.7	1.7	1.7	1.7	1.69	10,894
June 02, 2026	1.71	1.69	1.69	1.72	1.69	6,736
June 01, 2026	1.69	1.68	1.68	1.71	1.68	57,553
May 29, 2026	1.71	1.7	1.7	1.71	1.69	5,407
May 28, 2026	1.69	1.7	1.7	1.72	1.69	1,678
May 27, 2026	1.69	1.69	1.69	1.73	1.69	21,218