1.86
+0.01(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 19,944 |
| January 12, 2026 | 1.93 | 1.88 | 1.88 | 1.93 | 1.87 | 24,300 |
| January 09, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.84 | 19,600 |
| January 08, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.84 | 37,200 |
| January 07, 2026 | 1.9 | 1.89 | 1.89 | 1.98 | 1.89 | 82,419 |
| January 06, 2026 | 1.84 | 1.91 | 1.91 | 1.91 | 1.84 | 28,485 |
| January 05, 2026 | 1.74 | 1.82 | 1.82 | 1.83 | 1.74 | 34,635 |
| January 02, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.67 | 17,542 |
| December 31, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 9,025 |
| December 30, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.61 | 31,300 |
| December 29, 2025 | 1.7 | 1.64 | 1.64 | 1.71 | 1.64 | 41,846 |
| December 23, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.66 | 11,127 |
| December 22, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 43,309 |
| December 19, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 30,352 |
| December 18, 2025 | 1.72 | 1.68 | 1.68 | 1.75 | 1.68 | 273,000 |
| December 17, 2025 | 1.69 | 1.73 | 1.73 | 1.76 | 1.68 | 38,400 |
| December 16, 2025 | 1.72 | 1.71 | 1.69 | 1.72 | 1.69 | 11,017 |
| December 15, 2025 | 1.73 | 1.69 | 1.67 | 1.79 | 1.59 | 81,800 |
| December 12, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.71 | 44,073 |
| December 11, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.7 | 60,370 |
| December 10, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.81 | 47,000 |
| December 09, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.85 | 18,800 |
| December 08, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.8 | 109,000 |
| December 05, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.86 | 42,000 |
| December 04, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 32,109 |
| December 03, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.8 | 57,507 |
| December 02, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.75 | 62,337 |
| December 01, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.7 | 63,820 |
| November 28, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.66 | 41,241 |
| November 27, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.66 | 13,410 |
| November 26, 2025 | 1.64 | 1.66 | 1.66 | 1.71 | 1.64 | 22,745 |
| November 25, 2025 | 1.51 | 1.62 | 1.62 | 1.69 | 1.51 | 56,700 |
| November 24, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 59,800 |
| November 21, 2025 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 39,913 |
| November 20, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.42 | 38,405 |
| November 19, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.38 | 20,077 |
| November 18, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.37 | 25,800 |
| November 17, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 75,200 |
| November 14, 2025 | 1.33 | 1.38 | 1.38 | 1.42 | 1.33 | 39,031 |
| November 13, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.33 | 14,100 |
| November 12, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.35 | 86,400 |
| November 11, 2025 | 1.36 | 1.3 | 1.3 | 1.39 | 1.3 | 27,425 |
| November 10, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.25 | 51,800 |
| November 07, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 39,500 |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.3 | 11,700 |
| November 05, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 16,000 |
| November 04, 2025 | 1.31 | 1.32 | 1.32 | 1.38 | 1.28 | 12,248 |
| November 03, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.28 | 24,300 |
| October 31, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.3 | 57,811 |
| October 30, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 148,107 |
| October 29, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.31 | 363,000 |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.31 | 18,200 |
| October 27, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.25 | 170,900 |
| October 24, 2025 | 1.52 | 1.41 | 1.41 | 1.52 | 1.41 | 27,400 |
| October 23, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.35 | 50,231 |
| October 22, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.31 | 20,914 |
| October 21, 2025 | 1.29 | 1.39 | 1.39 | 1.39 | 1.29 | 24,230 |
| October 20, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 4,818 |
| October 17, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 25,100 |
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 151,100 |