DATA Communications Management Corp. (DCM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCM.TO Historical Return
If you invested $1000 in DATA Communications Management Corp. (DCM.TO) 10 years ago, it would be worth $979.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,904.76, while $1000 invested 1 year ago would be worth $1,363.64. This corresponds to total returns of -2.04%, 90.48%, 36.36%, respectively, with annualized returns of -0.21%, 13.75%, 36.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DCM.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.08 | 2.4 | 2.4 | 2.42 | 2.08 | 330,348 |
| July 09, 2026 | 1.95 | 2.04 | 2.04 | 2.13 | 1.83 | 820,514 |
| July 08, 2026 | 1.85 | 1.92 | 1.92 | 1.92 | 1.85 | 20,619 |
| July 07, 2026 | 1.81 | 1.9 | 1.9 | 1.92 | 1.81 | 31,788 |
| July 06, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.76 | 56,420 |
| July 03, 2026 | 1.83 | 1.83 | 1.83 | 1.89 | 1.8 | 73,119 |
| July 02, 2026 | 1.73 | 1.85 | 1.85 | 1.86 | 1.73 | 29,535 |
| June 30, 2026 | 1.7 | 1.76 | 1.76 | 1.8 | 1.7 | 92,734 |
| June 29, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 36,597 |
| June 26, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 1,819 |
| June 25, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 1,702 |
| June 24, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 9,701 |
| June 23, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 25,003 |
| June 22, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.6 | 69,178 |
| June 19, 2026 | 1.62 | 1.66 | 1.66 | 1.7 | 1.62 | 11,200 |
| June 18, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 47,637 |
| June 17, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 39,650 |
| June 16, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.61 | 14,833 |
| June 15, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 50,250 |
| June 12, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 22,913 |
| June 11, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.66 | 7,800 |
| June 10, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 1,222 |
| June 09, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 7,591 |
| June 08, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 14,461 |
| June 05, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 41,313 |
| June 04, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 25,200 |
| June 03, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 10,894 |
| June 02, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 6,736 |
| June 01, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.68 | 57,553 |
| May 29, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 5,407 |
| May 28, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 1,678 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.69 | 21,218 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 11,334 |
| May 25, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 15,598 |
| May 22, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 4,619 |
| May 21, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 7,157 |
| May 20, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.65 | 9,171 |
| May 19, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.69 | 19,051 |
| May 15, 2026 | 1.6 | 1.73 | 1.73 | 1.74 | 1.6 | 40,017 |
| May 14, 2026 | 1.59 | 1.66 | 1.66 | 1.67 | 1.57 | 30,796 |
| May 13, 2026 | 1.72 | 1.61 | 1.61 | 1.72 | 1.6 | 27,530 |
| May 12, 2026 | 1.69 | 1.7 | 1.7 | 1.8 | 1.68 | 100,640 |
| May 11, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 17,797 |
| May 08, 2026 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 4,015 |
| May 07, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.57 | 35,634 |
| May 06, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.64 | 86,814 |
| May 05, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 53,296 |
| May 04, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.63 | 46,275 |
| May 01, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 43,054 |
| April 30, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.57 | 30,365 |
| April 29, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.59 | 6,430 |
| April 28, 2026 | 1.59 | 1.62 | 1.62 | 1.66 | 1.59 | 9,145 |
| April 27, 2026 | 1.81 | 1.59 | 1.59 | 1.81 | 1.59 | 37,024 |
| April 24, 2026 | 1.68 | 1.76 | 1.76 | 1.85 | 1.68 | 52,770 |
| April 23, 2026 | 1.67 | 1.71 | 1.71 | 1.75 | 1.67 | 39,787 |
| April 22, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.59 | 20,342 |
| April 21, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 8,300 |
| April 20, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.6 | 21,807 |
| April 17, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 51,170 |
| April 16, 2026 | 1.67 | 1.75 | 1.75 | 1.79 | 1.67 | 71,426 |
AD
