DATA Communications Management Corp. (DCM.TO) TSX

1.69

+0.01(+0.60%)

Updated at June 02 03:44PM

Currency In CAD

DCM.TO Historical Return

If you invested $1000 in DATA Communications Management Corp. (DCM.TO) 10 years ago, it would be worth $713.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.96, while $1000 invested 1 year ago would be worth $976.88. This corresponds to total returns of -28.69%, 73%, -2.31%, respectively, with annualized returns of -3.32%, 11.58%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.71	1.69	1.69	1.72	1.69	6,736
June 01, 2026	1.69	1.68	1.68	1.71	1.68	57,553
May 29, 2026	1.71	1.7	1.7	1.71	1.69	5,407
May 28, 2026	1.69	1.7	1.7	1.72	1.69	1,678
May 27, 2026	1.69	1.69	1.69	1.73	1.69	21,218
May 26, 2026	1.68	1.68	1.68	1.69	1.66	11,334
May 25, 2026	1.74	1.71	1.71	1.74	1.69	15,598
May 22, 2026	1.69	1.71	1.71	1.71	1.67	4,619
May 21, 2026	1.75	1.69	1.69	1.75	1.69	7,157
May 20, 2026	1.69	1.71	1.71	1.73	1.65	9,171
May 19, 2026	1.71	1.69	1.69	1.73	1.69	19,051
May 15, 2026	1.6	1.73	1.73	1.74	1.6	40,017
May 14, 2026	1.59	1.66	1.66	1.67	1.57	30,796
May 13, 2026	1.72	1.61	1.61	1.72	1.6	27,530
May 12, 2026	1.69	1.7	1.7	1.8	1.68	100,640
May 11, 2026	1.68	1.64	1.64	1.68	1.63	17,797
May 08, 2026	1.6	1.63	1.63	1.65	1.6	4,015
May 07, 2026	1.68	1.61	1.61	1.68	1.57	35,634
May 06, 2026	1.65	1.64	1.64	1.68	1.64	86,814
May 05, 2026	1.65	1.68	1.68	1.68	1.64	53,296
May 04, 2026	1.65	1.67	1.67	1.69	1.63	46,275
May 01, 2026	1.63	1.64	1.64	1.65	1.62	43,054
April 30, 2026	1.6	1.64	1.64	1.64	1.57	30,365
April 29, 2026	1.63	1.61	1.61	1.63	1.59	6,430
April 28, 2026	1.59	1.62	1.62	1.66	1.59	9,145
April 27, 2026	1.81	1.59	1.59	1.81	1.59	37,024
April 24, 2026	1.68	1.76	1.76	1.85	1.68	52,770
April 23, 2026	1.67	1.71	1.71	1.75	1.67	39,787
April 22, 2026	1.64	1.66	1.66	1.68	1.59	20,342
April 21, 2026	1.68	1.67	1.67	1.68	1.65	8,300
April 20, 2026	1.69	1.69	1.69	1.7	1.6	21,807
April 17, 2026	1.75	1.65	1.65	1.75	1.65	51,170
April 16, 2026	1.67	1.75	1.75	1.79	1.67	71,426
April 15, 2026	1.66	1.69	1.69	1.7	1.64	93,220
April 14, 2026	1.67	1.65	1.65	1.67	1.65	5,364
April 13, 2026	1.64	1.66	1.66	1.66	1.63	20,564
April 10, 2026	1.61	1.64	1.64	1.68	1.58	59,446
April 09, 2026	1.53	1.56	1.56	1.6	1.53	49,622
April 08, 2026	1.58	1.54	1.54	1.62	1.54	20,127
April 07, 2026	1.64	1.62	1.62	1.64	1.55	40,937
April 06, 2026	1.56	1.6	1.6	1.65	1.56	57,528
April 02, 2026	1.52	1.63	1.63	1.65	1.52	181,853
April 01, 2026	1.56	1.54	1.54	1.58	1.53	9,267
March 31, 2026	1.5	1.57	1.57	1.6	1.5	18,951
March 30, 2026	1.56	1.49	1.49	1.58	1.49	56,757
March 27, 2026	1.62	1.6	1.6	1.62	1.53	20,880
March 26, 2026	1.55	1.57	1.57	1.62	1.55	12,003
March 25, 2026	1.54	1.55	1.55	1.59	1.51	59,830
March 24, 2026	1.65	1.54	1.54	1.68	1.51	115,947
March 23, 2026	1.51	1.61	1.61	1.68	1.5	31,294
March 20, 2026	1.66	1.59	1.59	1.68	1.51	47,887
March 19, 2026	1.69	1.68	1.68	1.74	1.63	44,462
March 18, 2026	1.55	1.65	1.65	1.65	1.53	45,762
March 17, 2026	1.5	1.55	1.55	1.55	1.48	119,562
March 16, 2026	1.51	1.48	1.48	1.55	1.44	99,981
March 13, 2026	1.44	1.49	1.49	1.51	1.37	238,495
March 12, 2026	1.37	1.43	1.43	1.46	1.37	176,862
March 11, 2026	1.45	1.41	1.41	1.45	1.38	23,267
March 10, 2026	1.4	1.46	1.46	1.46	1.4	5,602
March 09, 2026	1.49	1.39	1.39	1.49	1.39	88,326