Dunham Monthly Distribution Fund Class C (DCMDX) NASDAQ

Currency In USD

AD

DCMDX Historical Return

If you invested $1000 in Dunham Monthly Distribution Fund Class C (DCMDX) 10 years ago, it would be worth $1,179.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.81, while $1000 invested 1 year ago would be worth $974.03. This corresponds to total returns of 17.91%, 11.78%, -2.6%, respectively, with annualized returns of 1.66%, 2.25%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.116.1316.1316.1316.10
October 20, 202616.1116.116.116.1116.10
October 19, 202616.1116.1116.1116.1116.110
October 16, 202616.1216.1116.1116.1216.110
October 15, 202616.1116.1116.1116.1116.110
October 14, 202616.1116.1116.1116.1116.110
October 13, 202616.1116.1116.1116.1116.110
October 12, 202616.1216.1116.1116.1216.110
October 09, 202616.1116.1216.1216.1216.110
October 08, 202616.1116.1116.1116.1116.110
October 07, 202616.1116.1116.1116.1116.110
October 06, 202616.1116.1116.1116.1116.110
October 05, 202616.1116.1116.1116.1116.110
October 02, 202616.116.1116.1116.1116.10
October 01, 202616.0916.116.116.116.090
September 30, 202616.2616.0916.0916.2616.090
September 29, 202616.2616.2616.2616.2616.260
September 28, 202616.2616.2616.2616.2616.260
September 25, 202616.2616.2616.2616.2616.260
September 24, 202616.2616.2616.2616.2616.260
September 23, 202616.2816.2616.2616.2816.260
September 22, 202616.2616.2816.2816.2816.260
September 21, 202616.216.2616.2616.2616.20
September 18, 202616.2116.216.216.2116.20
September 17, 202616.216.2116.2116.2116.20
September 16, 202616.216.216.216.216.20
September 15, 202616.1916.216.216.216.190
September 11, 202616.216.216.216.216.20
September 10, 202616.216.216.216.216.20
September 09, 202616.2116.216.216.2116.20
September 08, 202616.2116.2116.2116.2116.210
September 04, 202616.2116.2116.2116.2116.210
September 03, 202616.216.2116.2116.2116.20
September 02, 202616.216.216.216.216.20
September 01, 202616.216.216.216.216.20
August 31, 202616.3616.216.216.3616.20
August 28, 202616.416.3616.3616.416.360
August 27, 202616.416.416.416.416.40
August 26, 202616.3916.416.416.416.390
August 25, 202616.3816.3916.3916.3916.380
August 24, 202616.3816.3816.3816.3816.380
August 21, 202616.3716.3816.3816.3816.370
August 20, 202616.3816.3716.3716.3816.370
August 19, 202616.3716.3816.3816.3816.370
August 18, 202616.3716.3716.3716.3716.370
August 17, 202616.3716.3816.3816.3816.370
August 14, 202616.3616.3716.3716.3716.360
August 13, 202616.3616.3616.3616.3616.360
August 12, 202616.3416.3616.3616.3616.340
August 11, 202616.3416.3416.3416.3416.340
August 10, 202616.3516.3416.3416.3516.340
August 07, 202616.3416.3516.3516.3516.340
August 06, 202616.3416.3416.3416.3416.340
August 05, 202616.3116.3216.3216.3216.310
August 04, 202616.3116.3116.3116.3116.310
August 03, 202616.3116.3116.3116.3116.310
July 31, 202616.316.316.316.316.30
July 30, 202616.4416.4416.4416.4416.440
July 29, 202616.4216.4216.4216.4216.420
July 28, 202616.5316.5316.5316.5316.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved