Dunham Monthly Distribution Fund Class C (DCMDX) NASDAQ

Currency In USD

AD

DCMDX Historical Return

If you invested $1000 in Dunham Monthly Distribution Fund Class C (DCMDX) 10 years ago, it would be worth $1,225.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.83, while $1000 invested 1 year ago would be worth $1,034.57. This corresponds to total returns of 22.51%, 11.88%, 3.46%, respectively, with annualized returns of 2.05%, 2.27%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7616.7616.7616.7616.760
June 18, 202616.7416.7416.7416.7416.740
June 17, 202616.716.716.716.716.70
June 16, 202616.7216.7216.7216.7216.720
June 15, 202616.7416.7416.7416.7416.740
June 12, 202616.7116.7116.7116.7116.710
June 11, 202616.7216.7216.7216.7216.720
June 10, 202616.6816.6816.6816.6816.680
June 09, 202616.7216.7216.7216.7216.720
June 08, 202616.7116.7116.7116.7116.710
June 05, 202616.7216.7216.7216.7216.720
June 04, 202616.7516.7516.7516.7516.750
June 03, 202616.7316.7316.7316.7316.730
June 02, 202616.6416.6416.6416.6416.640
June 01, 202616.6316.6316.6316.6316.630
May 29, 202616.8316.8316.8316.8316.830
May 28, 202616.8316.8316.8316.8316.830
May 27, 202616.8716.8716.8716.8716.870
May 26, 202616.9716.9716.9716.9716.970
May 22, 202616.9516.9516.9516.9516.950
May 21, 202616.9516.9516.9516.9516.950
May 20, 202616.9416.9416.9416.9416.940
May 19, 202616.9316.9316.9316.9316.930
May 18, 202616.916.916.916.916.90
May 15, 202616.916.916.916.916.90
May 14, 202616.9416.9416.9416.9416.940
May 13, 202616.9216.9216.9216.9216.920
May 12, 202616.9316.9316.9316.9316.930
May 11, 202616.9116.9116.9116.9116.910
May 08, 202616.9216.9216.9216.9216.920
May 07, 202616.916.916.916.916.90
May 06, 202616.9116.9116.9116.9116.910
May 05, 202616.9116.9116.9116.9116.910
May 04, 202616.8916.8916.8916.8916.890
May 01, 202616.916.916.916.916.90
April 30, 202616.916.916.916.916.90
April 29, 202617.0717.0717.0717.0717.070
April 28, 202617.0717.0717.0717.0717.070
April 27, 202617.0717.0717.0717.0717.070
April 24, 202617.0917.0917.0917.0917.090
April 23, 202617.0717.0717.0717.0717.070
April 22, 202617.0617.0617.0617.0617.060
April 21, 202617.0617.0617.0617.0617.060
April 20, 202617.0717.0717.0717.0717.070
April 17, 202617.0517.0517.0517.0517.050
April 16, 202617.0517.0517.0517.0517.050
April 15, 202617.0417.0417.0417.0417.040
April 14, 202617.0417.0417.0417.0417.040
April 13, 202617.0417.0417.0417.0417.040
April 10, 202617.0417.0417.0417.0417.040
April 09, 202617.0317.0317.0317.0317.030
April 08, 202617.0217.0217.0217.0217.020
April 07, 202617.0217.0217.0217.0217.020
April 06, 202617.0117.0117.0217.0117.010
April 02, 202616.9916.9917.0116.9916.990
April 01, 202616.9916.9916.9916.9916.990
March 31, 202617.117.116.9817.117.10
March 30, 202617.117.117.117.117.10
March 27, 202617.1117.1117.1117.1117.110
March 26, 202617.1217.1217.1117.1217.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved