Dunham Monthly Distribution Fund Class C (DCMDX) NASDAQ

17.52

-0.01(-0.06%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.5317.5317.5317.5317.530
October 16, 202517.5317.5317.5317.5317.530
October 15, 202517.5317.5317.5317.5317.530
October 14, 202517.5317.5317.5317.5317.530
October 13, 202517.5217.5217.5217.5217.520
October 10, 202517.5117.5117.5117.5117.510
October 09, 202517.5417.5417.5417.5417.540
October 08, 202517.5317.5317.5317.5317.530
October 07, 202517.517.517.517.517.50
October 06, 202517.517.517.517.517.50
October 03, 202517.517.517.517.517.50
October 02, 202517.4917.4917.4917.4917.490
October 01, 202517.517.517.517.517.50
September 30, 202517.4917.4917.4917.4917.490
September 29, 202517.6717.6717.4917.6717.670
September 26, 202517.6617.6617.6617.6617.660
September 25, 202517.6617.6617.6617.6617.660
September 24, 202517.6317.6317.6317.6317.630
September 23, 202517.6217.6217.6217.6217.620
September 22, 202517.6317.6317.6317.6317.630
September 19, 202517.6217.6217.6217.6217.620
September 18, 202517.6317.6317.6317.6317.630
September 17, 202517.6417.6417.6417.6417.640
September 16, 202517.6417.6417.6417.6417.640
September 15, 202517.6417.6417.6417.6417.640
September 12, 202517.6517.6517.6517.6517.650
September 11, 202517.6517.6517.6517.6517.650
September 10, 202517.617.617.617.617.60
September 09, 202517.6517.6517.6517.6517.650
September 08, 202517.6617.6617.6617.6617.660
September 05, 202517.6417.6417.6417.6417.640
September 04, 202517.6417.6417.6417.6417.640
September 03, 202517.6317.6317.6317.6317.630
September 02, 202517.6417.6417.6417.6417.640
August 29, 202517.6317.6317.6317.6317.630
August 28, 202517.8117.8117.8117.8117.810
August 27, 202517.8117.8117.8117.8117.810
August 26, 202517.817.817.817.817.80
August 25, 202517.7817.7817.7817.7817.780
August 22, 202517.7917.7917.7917.7917.790
August 21, 202517.7817.7817.7817.7817.780
August 20, 202517.7617.7617.7617.7617.760
August 19, 202517.7817.7817.7817.7817.780
August 18, 202517.7717.7717.7717.7717.770
August 15, 202517.7817.7817.7817.7817.780
August 14, 202517.7717.7717.7717.7717.770
August 13, 202517.7817.7817.7817.7817.780
August 12, 202517.7717.7717.7717.7717.770
August 11, 202517.7517.7517.7517.7517.750
August 08, 202517.7517.7517.7517.7517.750
August 07, 202517.7617.7617.7617.7617.760
August 06, 202517.7717.7717.7717.7717.770
August 05, 202517.7717.7717.7717.7717.770
August 04, 202517.7517.7517.7517.7517.750
August 01, 202517.7417.7417.7417.7417.740
July 31, 202517.7617.7617.7617.7617.760
July 30, 202517.9517.9517.7717.9517.950
July 29, 202517.9817.9817.817.9817.980
July 28, 202517.8617.8617.6817.8617.860
July 25, 202517.8617.8617.8617.8617.860