DCM Financial Services Limited (DCMFINSERV.NS) NSE
5.70
-0.22(-3.72%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DCMFINSERV.NS Historical Return
If you invested ₹1000 in DCM Financial Services Limited (DCMFINSERV.NS) 10 years ago, it would be worth ₹1,546.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,222.22, while ₹1000 invested 1 year ago would be worth ₹827.39. This corresponds to total returns of 54.67%, 222.22%, -17.26%, respectively, with annualized returns of 4.46%, 26.35%, -17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DCMFINSERV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.11 | 5.92 | 5.92 | 6.41 | 5.81 | 47,596 |
| June 01, 2026 | 6.27 | 6.11 | 6.11 | 6.27 | 5.71 | 65,602 |
| May 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 12,764 |
| May 27, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.43 | 13,326 |
| May 26, 2026 | 5.28 | 5.43 | 5.43 | 5.43 | 5.01 | 23,138 |
| May 25, 2026 | 5.05 | 5.18 | 5.18 | 5.3 | 4.82 | 24,900 |
| May 22, 2026 | 5 | 5.05 | 5.05 | 5.05 | 5 | 3,924 |
| May 21, 2026 | 4.89 | 4.96 | 4.96 | 4.96 | 4.89 | 2,310 |
| May 20, 2026 | 4.76 | 4.87 | 4.87 | 4.87 | 4.76 | 12,192 |
| May 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1,617 |
| May 18, 2026 | 4.7 | 4.78 | 4.78 | 4.78 | 4.7 | 11,941 |
| May 15, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,728 |
| May 14, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 4,655 |
| May 13, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 1,225 |
| May 12, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.8 | 3,963 |
| May 11, 2026 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 4,984 |
| May 08, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 4,243 |
| May 07, 2026 | 4.71 | 4.78 | 4.78 | 4.78 | 4.71 | 2,453 |
| May 06, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 4,947 |
| May 05, 2026 | 4.54 | 4.6 | 4.6 | 4.62 | 4.54 | 6,649 |
| May 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 12,044 |
| April 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 6,083 |
| April 29, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 8,804 |
| April 28, 2026 | 4.81 | 4.9 | 4.9 | 4.9 | 4.81 | 2,514 |
| April 27, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 23,667 |
| April 24, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.99 | 5,634 |
| April 23, 2026 | 5.18 | 5.09 | 5.09 | 5.18 | 5.09 | 13,479 |
| April 22, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 3,276 |
| April 21, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.29 | 2,123 |
| April 20, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 4,504 |
| April 17, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 14,553 |
| April 16, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.5 | 7,027 |
| April 15, 2026 | 5.46 | 5.6 | 5.6 | 5.68 | 5.46 | 9,274 |
| April 13, 2026 | 6.05 | 5.57 | 5.57 | 6.05 | 5.51 | 64,148 |
| April 10, 2026 | 5.77 | 5.8 | 5.8 | 5.83 | 5.61 | 40,768 |
| April 09, 2026 | 5.58 | 5.56 | 5.56 | 5.64 | 5.12 | 94,152 |
| April 08, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.14 | 92,364 |
| April 07, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5,119 |
| April 06, 2026 | 4.45 | 4.91 | 4.91 | 4.91 | 4.45 | 130,451 |
| April 02, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 23,012 |
| April 01, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 11,888 |
| March 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 6,253 |
| March 27, 2026 | 5.45 | 5.44 | 5.44 | 5.6 | 5.44 | 27,041 |
| March 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 23,037 |
| March 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 36,581 |
| March 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 5,604 |
| March 20, 2026 | -1 | -1 | 6.66 | -1 | -1 | 0 |
| March 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7,578 |
| March 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 8,331 |
| March 17, 2026 | 8.54 | 7.75 | 7.75 | 8.55 | 7.75 | 263,691 |
| March 16, 2026 | 8.09 | 8.15 | 8.15 | 8.15 | 7.8 | 339,060 |
| March 13, 2026 | 7.26 | 7.41 | 7.41 | 7.41 | 7.25 | 188,966 |
| March 12, 2026 | 6.24 | 6.74 | 6.74 | 6.74 | 6.2 | 544,859 |
| March 11, 2026 | 5.19 | 5.62 | 5.62 | 5.62 | 4.96 | 331,647 |
| March 10, 2026 | 3.8 | 4.69 | 4.69 | 4.69 | 3.8 | 138,272 |
| March 09, 2026 | 3.7 | 3.91 | 3.91 | 4.09 | 3.7 | 13,291 |
| March 06, 2026 | 4.21 | 4.1 | 4.1 | 4.48 | 4.1 | 10,337 |
| March 05, 2026 | 3.85 | 4.21 | 4.21 | 4.59 | 3.85 | 6,774 |
| March 04, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 02, 2026 | 4.7 | 4.21 | 4.21 | 4.7 | 4.03 | 18,077 |
