DCM Financial Services Limited (DCMFINSERV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCMFINSERV.NS Historical Return
If you invested ₹1000 in DCM Financial Services Limited (DCMFINSERV.NS) 10 years ago, it would be worth ₹1,354.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,116.67, while ₹1000 invested 1 year ago would be worth ₹942.49. This corresponds to total returns of 35.47%, 111.67%, -5.75%, respectively, with annualized returns of 3.08%, 16.19%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DCMFINSERV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 4.74 | 4,145 |
| September 30, 2026 | 4.93 | 5.07 | 5.07 | 5.15 | 4.85 | 23,478 |
| September 29, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.88 | 12,016 |
| September 28, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 4.75 | 3,737 |
| September 25, 2026 | 5.09 | 5.02 | 5.02 | 5.09 | 4.96 | 4,466 |
| September 24, 2026 | 5.01 | 4.99 | 4.99 | 5.16 | 4.91 | 2,266 |
| September 23, 2026 | 4.8 | 5.01 | 5.01 | 5.16 | 4.8 | 7,680 |
| September 22, 2026 | 5.39 | 5.09 | 5.09 | 5.39 | 4.9 | 8,377 |
| September 21, 2026 | 4.9 | 4.9 | 4.9 | 5.1 | 4.83 | 33,285 |
| September 18, 2026 | 5.26 | 5.18 | 5.18 | 5.26 | 4.78 | 5,895 |
| September 17, 2026 | 5.14 | 5.13 | 5.13 | 5.25 | 4.9 | 18,526 |
| September 16, 2026 | 5.21 | 5.14 | 5.14 | 5.21 | 4.85 | 18,394 |
| September 15, 2026 | 5.07 | 5 | 5 | 5.45 | 4.78 | 16,937 |
| September 11, 2026 | 5.07 | 5.07 | 5.07 | 5.28 | 4.78 | 8,023 |
| September 10, 2026 | 5.07 | 5.22 | 5.22 | 5.24 | 5.07 | 10,463 |
| September 09, 2026 | 5.11 | 5.1 | 5.1 | 5.33 | 5.06 | 12,518 |
| September 08, 2026 | 5.31 | 5.11 | 5.11 | 5.32 | 5.06 | 11,363 |
| September 07, 2026 | 5.2 | 5.33 | 5.33 | 5.35 | 5.04 | 3,440 |
| September 04, 2026 | 5.09 | 5.2 | 5.2 | 5.37 | 5.09 | 5,995 |
| September 03, 2026 | 5.06 | 5.09 | 5.09 | 5.29 | 4.88 | 21,968 |
| September 02, 2026 | 5.2 | 5.21 | 5.21 | 5.41 | 5.05 | 9,070 |
| September 01, 2026 | 5.35 | 5.22 | 5.22 | 5.35 | 5.2 | 8,753 |
| August 31, 2026 | 5.38 | 5.32 | 5.32 | 5.39 | 5.04 | 2,942 |
| August 28, 2026 | 5.43 | 5.38 | 5.38 | 5.62 | 5.05 | 10,587 |
| August 27, 2026 | 5.34 | 5.43 | 5.43 | 5.44 | 5.27 | 3,250 |
| August 26, 2026 | 5.33 | 5.34 | 5.34 | 5.5 | 5.21 | 7,018 |
| August 25, 2026 | 5.13 | 5.33 | 5.33 | 5.49 | 5.01 | 10,124 |
| August 24, 2026 | 5.43 | 5.13 | 5.13 | 5.43 | 5.1 | 29,674 |
| August 21, 2026 | 5.5 | 5.43 | 5.43 | 5.5 | 5.33 | 4,276 |
| August 20, 2026 | 5.5 | 5.5 | 5.5 | 5.8 | 5.14 | 48,142 |
| August 19, 2026 | 5.67 | 5.5 | 5.5 | 5.75 | 5.4 | 5,999 |
| August 18, 2026 | 5.55 | 5.62 | 5.62 | 5.79 | 5.4 | 7,835 |
| August 17, 2026 | 5.31 | 5.55 | 5.55 | 5.83 | 5.31 | 8,717 |
| August 14, 2026 | 5.83 | 5.31 | 5.31 | 5.83 | 5.05 | 47,606 |
| August 13, 2026 | 5.09 | 5.39 | 5.39 | 5.54 | 5.09 | 3,667 |
| August 12, 2026 | 5.59 | 5.09 | 5.09 | 5.59 | 4.95 | 37,587 |
| August 11, 2026 | 5.75 | 5.13 | 5.13 | 5.75 | 5.11 | 18,600 |
| August 10, 2026 | 5.33 | 5.38 | 5.38 | 5.59 | 5.33 | 11,201 |
| August 07, 2026 | 5.79 | 5.29 | 5.29 | 5.79 | 5.11 | 29,080 |
| August 06, 2026 | 5.02 | 5.55 | 5.55 | 5.89 | 5.02 | 61,851 |
| August 05, 2026 | 5.78 | 5.36 | 5.36 | 5.78 | 5.27 | 16,488 |
| August 04, 2026 | 5.28 | 5.26 | 5.26 | 5.34 | 4.98 | 13,208 |
| August 03, 2026 | 5.05 | 4.94 | 4.94 | 5.59 | 4.7 | 25,466 |
| July 31, 2026 | 5.19 | 5.22 | 5.22 | 5.37 | 5.01 | 5,452 |
| July 30, 2026 | 5.39 | 5.19 | 5.19 | 5.39 | 5.1 | 9,714 |
| July 29, 2026 | 5.27 | 5.16 | 5.16 | 5.5 | 5.07 | 4,838 |
| July 28, 2026 | 5.49 | 5.26 | 5.26 | 5.52 | 5 | 17,080 |
| July 27, 2026 | 5.51 | 5.26 | 5.26 | 5.51 | 5.07 | 2,305 |
| July 24, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.82 | 24,074 |
| July 23, 2026 | 5.23 | 5.07 | 5.07 | 5.23 | 5.05 | 3,282 |
| July 22, 2026 | 5.24 | 5 | 5 | 5.24 | 4.98 | 3,592 |
| July 21, 2026 | 5.2 | 5.01 | 5.01 | 5.29 | 4.91 | 6,186 |
| July 20, 2026 | 4.91 | 5.16 | 5.16 | 5.33 | 4.91 | 15,471 |
| July 17, 2026 | 5.17 | 5.15 | 5.15 | 5.36 | 5.12 | 3,820 |
| July 16, 2026 | 5.37 | 5.15 | 5.15 | 5.37 | 5.15 | 662 |
| July 15, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.11 | 9,696 |
| July 14, 2026 | 5.13 | 5.34 | 5.34 | 5.4 | 5.13 | 5,100 |
| July 13, 2026 | 5.56 | 5.38 | 5.38 | 5.65 | 5.15 | 5,881 |
| July 10, 2026 | 5.3 | 5.39 | 5.39 | 5.39 | 5.3 | 3,188 |
| July 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 4,091 |
AD
