DCM Financial Services Limited (DCMFINSERV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCMFINSERV.NS Historical Return
If you invested ₹1000 in DCM Financial Services Limited (DCMFINSERV.NS) 10 years ago, it would be worth ₹1,448 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,088.46, while ₹1000 invested 1 year ago would be worth ₹923.47. This corresponds to total returns of 44.8%, 108.85%, -7.65%, respectively, with annualized returns of 3.77%, 15.86%, -7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DCMFINSERV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.5 | 5.43 | 5.43 | 5.5 | 5.33 | 4,276 |
| August 20, 2026 | 5.5 | 5.5 | 5.5 | 5.8 | 5.14 | 48,142 |
| August 19, 2026 | 5.67 | 5.5 | 5.5 | 5.75 | 5.4 | 5,999 |
| August 18, 2026 | 5.55 | 5.62 | 5.62 | 5.79 | 5.4 | 7,835 |
| August 17, 2026 | 5.31 | 5.55 | 5.55 | 5.83 | 5.31 | 8,717 |
| August 14, 2026 | 5.83 | 5.31 | 5.31 | 5.83 | 5.05 | 47,606 |
| August 13, 2026 | 5.09 | 5.39 | 5.39 | 5.54 | 5.09 | 3,667 |
| August 12, 2026 | 5.59 | 5.09 | 5.09 | 5.59 | 4.95 | 37,587 |
| August 11, 2026 | 5.75 | 5.13 | 5.13 | 5.75 | 5.11 | 18,600 |
| August 10, 2026 | 5.33 | 5.38 | 5.38 | 5.59 | 5.33 | 11,201 |
| August 07, 2026 | 5.79 | 5.29 | 5.29 | 5.79 | 5.11 | 29,080 |
| August 06, 2026 | 5.02 | 5.55 | 5.55 | 5.89 | 5.02 | 61,851 |
| August 05, 2026 | 5.78 | 5.36 | 5.36 | 5.78 | 5.27 | 16,488 |
| August 04, 2026 | 5.28 | 5.26 | 5.26 | 5.34 | 4.98 | 13,208 |
| August 03, 2026 | 5.05 | 4.94 | 4.94 | 5.59 | 4.7 | 25,466 |
| July 31, 2026 | 5.19 | 5.22 | 5.22 | 5.37 | 5.01 | 5,452 |
| July 30, 2026 | 5.39 | 5.19 | 5.19 | 5.39 | 5.1 | 9,714 |
| July 29, 2026 | 5.27 | 5.16 | 5.16 | 5.5 | 5.07 | 4,838 |
| July 28, 2026 | 5.49 | 5.26 | 5.26 | 5.52 | 5 | 17,080 |
| July 27, 2026 | 5.51 | 5.26 | 5.26 | 5.51 | 5.07 | 2,305 |
| July 24, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 4.82 | 24,074 |
| July 23, 2026 | 5.23 | 5.07 | 5.07 | 5.23 | 5.05 | 3,282 |
| July 22, 2026 | 5.24 | 5 | 5 | 5.24 | 4.98 | 3,592 |
| July 21, 2026 | 5.2 | 5.01 | 5.01 | 5.29 | 4.91 | 6,186 |
| July 20, 2026 | 4.91 | 5.16 | 5.16 | 5.33 | 4.91 | 15,471 |
| July 17, 2026 | 5.17 | 5.15 | 5.15 | 5.36 | 5.12 | 3,820 |
| July 16, 2026 | 5.37 | 5.15 | 5.15 | 5.37 | 5.15 | 662 |
| July 15, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.11 | 9,696 |
| July 14, 2026 | 5.13 | 5.34 | 5.34 | 5.4 | 5.13 | 5,100 |
| July 13, 2026 | 5.56 | 5.38 | 5.38 | 5.65 | 5.15 | 5,881 |
| July 10, 2026 | 5.3 | 5.39 | 5.39 | 5.39 | 5.3 | 3,188 |
| July 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 4,091 |
| July 08, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 3,682 |
| July 07, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.22 | 294 |
| July 06, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 6,158 |
| July 03, 2026 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 11,571 |
| July 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6,690 |
| July 01, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2,059 |
| June 30, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 4,733 |
| June 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.4 | 13,184 |
| June 25, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 2,638 |
| June 24, 2026 | 5.42 | 5.6 | 5.6 | 5.6 | 5.42 | 478 |
| June 23, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.5 | 18,270 |
| June 22, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.4 | 4,292 |
| June 19, 2026 | 5.2 | 5.34 | 5.34 | 5.34 | 5.2 | 1,760 |
| June 18, 2026 | 5.3 | 5.24 | 5.24 | 5.32 | 5.2 | 2,993 |
| June 17, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 2,853 |
| June 16, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.4 | 3,114 |
| June 15, 2026 | 5.51 | 5.51 | 5.51 | 5.57 | 5.5 | 1,305 |
| June 12, 2026 | 5.56 | 5.51 | 5.51 | 5.58 | 5.51 | 660 |
| June 11, 2026 | 5.62 | 5.58 | 5.58 | 5.62 | 5.51 | 129 |
| June 10, 2026 | 5.5 | 5.62 | 5.62 | 5.62 | 5.5 | 503 |
| June 09, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.57 | 1,590 |
| June 08, 2026 | 5.79 | 5.68 | 5.68 | 5.9 | 5.68 | 7,749 |
| June 05, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.79 | 5,995 |
| June 04, 2026 | 5.7 | 5.79 | 5.79 | 5.79 | 5.7 | 6,334 |
| June 03, 2026 | 6.18 | 5.7 | 5.7 | 6.18 | 5.7 | 11,532 |
| June 02, 2026 | 6.11 | 5.92 | 5.92 | 6.41 | 5.81 | 47,596 |
| June 01, 2026 | 6.27 | 6.11 | 6.11 | 6.27 | 5.71 | 65,602 |
| May 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 12,764 |
AD
