DCM Nouvelle Limited (DCMNVL.NS) NSE

155.00

+0.82(+0.53%)

Updated at June 02 03:05PM

Currency In INR

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹2,969.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.85, while ₹1000 invested 1 year ago would be worth ₹868.44. This corresponds to total returns of 196.93%, 22.38%, -13.16%, respectively, with annualized returns of 17.12%, 4.12%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMNVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261501551551551502,086
June 01, 2026150.7154.18154.18155150.710,446
May 29, 2026153.45151.45151.45155.94150.5117,230
May 27, 2026153.9153.49153.49155150.29,625
May 26, 2026146.05152.89152.89155.39145.22,427
May 25, 2026153148.54148.541541482,429
May 22, 2026146.4152.9152.9152.9143.69,334
May 21, 2026142.98145.7145.7150.4141.613,200
May 20, 2026149143.24143.24152140.415,736
May 19, 2026154.7147.79147.79154.7145.21,949
May 18, 2026157148.19148.19157.0514712,925
May 15, 2026160.8154.04154.04160.8153.058,198
May 14, 2026153.65158.77158.77162.3151.5217,774
May 13, 2026152.51153.65153.65153.981524,790
May 12, 2026151.51152.55152.55156150.019,389
May 11, 2026152153.64153.64155.98148.988,416
May 08, 2026159156.04156.04162.415514,060
May 07, 2026166.5157.92157.92166.5156.018,854
May 06, 2026158162.6162.6167.4154.0218,800
May 05, 2026169.58159.01159.0117015254,590
May 04, 2026138.61169.58169.58171.05135.47136,899
April 30, 2026144142.6142.6144140.054,373
April 29, 2026147.3141.38141.38147.3141.057,738
April 28, 2026137145.16145.16146.9913721,456
April 27, 2026140139.1139.1140129.9911,249
April 24, 2026125.01130.1130.1132.3512511,182
April 23, 2026116.62125.01125.01125.71116.625,465
April 22, 2026123.48120.71120.71124117.4116,535
April 21, 2026119.5119.2119.2121.27118.0811,919
April 20, 2026121.54119.75119.75123.651195,612
April 17, 2026115.11121.53121.53126.49115.126,836
April 16, 2026116.53114.92114.92116.53114.55,963
April 15, 2026119.59116.1116.1119.6114.987,035
April 13, 2026113.01115.42115.42116.56111.625,279
April 10, 2026115.41113.91113.91117.88112.1510,312
April 09, 2026119.9113.28113.28119.91123,475
April 08, 2026119.83113.74113.74119.83111.835,380
April 07, 2026115.74112.83112.83115.91110.15,475
April 06, 2026102.5113.62113.62114.5102.518,135
April 02, 2026100.61106105.57109.6100.435,823
April 01, 202698102.11102.11104.22986,064
March 30, 202695.697.5697.56103.8995.626,989
March 27, 2026103.39100.17100.1710498.0520,935
March 25, 2026104.65103.68103.68108.48101.129,906
March 24, 2026110.99104.45104.45110.9910234,891
March 23, 2026110.05107.27107.27114.99105.259,365
March 20, 2026-1-1111.55-1-10
March 19, 2026115.3110.01110.01115.3110927,272
March 18, 2026107.99111.36111.36114.65107.9914,714
March 17, 2026109.64107.7107.7113.49105.2514,854
March 16, 2026109.21110.83110.83118.1910732,396
March 13, 2026113110.32110.32114.7710912,612
March 12, 2026118.12113.46113.46121110.464,494
March 11, 2026112.15118.12118.12125111.638,163
March 10, 2026126.7111.25111.25127.810883,076
March 09, 2026131121.36121.36131118.518,984
March 06, 2026133.99130.09130.091341305,442
March 05, 2026135.5130.59130.59135.5126.34,689
March 04, 2026-1-1131.12-1-10
March 02, 2026124127.11127.11132.391249,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved