DCM Nouvelle Limited (DCMNVL.NS) NSE

Currency In INR

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹3,287.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹866.89, while ₹1000 invested 1 year ago would be worth ₹1,004.39. This corresponds to total returns of 228.74%, -13.31%, 0.44%, respectively, with annualized returns of 18.23%, -2.82%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMNVL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	175	171.6	171.6	176.01	170.01	12,706
August 20, 2026	178.98	175.62	175.62	180.72	173	15,100
August 19, 2026	178.29	175.89	175.89	180	173.65	47,182
August 18, 2026	174.31	178.29	178.29	180.71	173.33	40,956
August 17, 2026	181	173.83	173.83	181	171.15	15,555
August 14, 2026	177.05	179.27	179.27	179.98	176.01	10,075
August 13, 2026	181	175.79	175.79	181	174.6	12,910
August 12, 2026	181.63	179.26	179.26	181.63	172.1	190,940
August 11, 2026	172.99	172.99	172.99	172.99	172.99	5,311
August 10, 2026	164.76	164.76	164.76	164.76	164.76	14,554
August 07, 2026	160.78	156.92	156.92	166.99	156.41	17,016
August 06, 2026	154.2	160.78	160.78	163.79	154.2	9,005
August 05, 2026	153.7	156.76	156.76	157.17	151	16,509
August 04, 2026	138.3	149.69	149.69	149.69	138.3	20,433
August 03, 2026	141.75	142.57	142.57	143.2	140.05	4,017
July 31, 2026	136	137.37	137.37	140.4	135	2,376
July 30, 2026	138.1	137.9	137.9	138.89	135	4,535
July 29, 2026	140.55	139.45	139.45	142.89	135	11,828
July 28, 2026	145.1	140.56	140.56	145.95	138.1	11,097
July 27, 2026	141	145	145	145	141	6,199
July 24, 2026	147.35	143.53	143.53	147.35	140	22,731
July 23, 2026	149.9	147.35	147.35	151.7	147.05	1,760
July 22, 2026	149.9	147.83	147.83	150	147	2,282
July 21, 2026	147.05	147	147	154.4	146	36,889
July 20, 2026	155.95	147.1	147.1	155.95	143.5	1,171
July 17, 2026	149.78	150	150	155.9	147.1	2,324
July 16, 2026	146	149.78	149.78	150.9	146	2,929
July 15, 2026	147	146	146	150	146	5,033
July 14, 2026	150.49	147.56	147.56	151	146.15	6,120
July 13, 2026	146.15	148	148	148	145	6,086
July 10, 2026	147.8	146.15	146.15	151.95	146	7,626
July 09, 2026	153.59	147.77	147.77	153.59	147	169
July 08, 2026	146	146.29	146.29	151.5	146	10,822
July 07, 2026	148	148.2	148.2	152.95	148	3,488
July 06, 2026	153.98	153.44	153.44	161.65	147.9	3,247
July 03, 2026	159.99	154	154	161.39	153	2,947
July 02, 2026	149.99	156.55	156.55	156.56	147	13,567
July 01, 2026	152	149.11	149.11	152	147.05	918
June 30, 2026	147.7	146.35	146.35	153.8	146.2	1,449
June 29, 2026	146	147.7	147.7	154.95	146	1,412
June 25, 2026	154.4	150.3	150.3	154.4	147.3	1,487
June 24, 2026	152.5	152.3	152.3	152.79	144.01	7,731
June 23, 2026	151.9	145.52	145.52	151.9	144	5,694
June 22, 2026	148.95	148.01	148.01	152.5	145.2	1,762
June 19, 2026	147	148.95	148.95	150	145	2,969
June 18, 2026	150.58	149.16	149.16	155.6	145.44	16,761
June 17, 2026	155.3	150.58	150.58	159.2	148.21	14,787
June 16, 2026	161.7	155.34	155.34	161.7	152.01	21,860
June 15, 2026	161.57	157.48	157.48	167.3	156	16,860
June 12, 2026	157.05	161.57	161.57	164.98	157.05	13,866
June 11, 2026	162.1	162.9	162.9	163	157.05	3,508
June 10, 2026	165.8	163.96	163.96	170	162.1	5,696
June 09, 2026	164.9	166	166	166	163	12,388
June 08, 2026	160.75	160	160	165	157	16,206
June 05, 2026	152.3	161.25	161.25	163	152.3	13,700
June 04, 2026	149	156.94	156.94	157.38	149	14,306
June 03, 2026	150.06	149.89	149.89	155	149	7,614
June 02, 2026	150	155	155	155	150	2,086
June 01, 2026	150.7	154.18	154.18	155	150.7	10,446
May 29, 2026	153.45	151.45	151.45	155.94	150.51	17,230