DCM Nouvelle Limited (DCMNVL.NS) NSE

Currency In INR

AD

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹3,287.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹866.89, while ₹1000 invested 1 year ago would be worth ₹1,004.39. This corresponds to total returns of 228.74%, -13.31%, 0.44%, respectively, with annualized returns of 18.23%, -2.82%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMNVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026175171.6171.6176.01170.0112,706
August 20, 2026178.98175.62175.62180.7217315,100
August 19, 2026178.29175.89175.89180173.6547,182
August 18, 2026174.31178.29178.29180.71173.3340,956
August 17, 2026181173.83173.83181171.1515,555
August 14, 2026177.05179.27179.27179.98176.0110,075
August 13, 2026181175.79175.79181174.612,910
August 12, 2026181.63179.26179.26181.63172.1190,940
August 11, 2026172.99172.99172.99172.99172.995,311
August 10, 2026164.76164.76164.76164.76164.7614,554
August 07, 2026160.78156.92156.92166.99156.4117,016
August 06, 2026154.2160.78160.78163.79154.29,005
August 05, 2026153.7156.76156.76157.1715116,509
August 04, 2026138.3149.69149.69149.69138.320,433
August 03, 2026141.75142.57142.57143.2140.054,017
July 31, 2026136137.37137.37140.41352,376
July 30, 2026138.1137.9137.9138.891354,535
July 29, 2026140.55139.45139.45142.8913511,828
July 28, 2026145.1140.56140.56145.95138.111,097
July 27, 20261411451451451416,199
July 24, 2026147.35143.53143.53147.3514022,731
July 23, 2026149.9147.35147.35151.7147.051,760
July 22, 2026149.9147.83147.831501472,282
July 21, 2026147.05147147154.414636,889
July 20, 2026155.95147.1147.1155.95143.51,171
July 17, 2026149.78150150155.9147.12,324
July 16, 2026146149.78149.78150.91462,929
July 15, 20261471461461501465,033
July 14, 2026150.49147.56147.56151146.156,120
July 13, 2026146.151481481481456,086
July 10, 2026147.8146.15146.15151.951467,626
July 09, 2026153.59147.77147.77153.59147169
July 08, 2026146146.29146.29151.514610,822
July 07, 2026148148.2148.2152.951483,488
July 06, 2026153.98153.44153.44161.65147.93,247
July 03, 2026159.99154154161.391532,947
July 02, 2026149.99156.55156.55156.5614713,567
July 01, 2026152149.11149.11152147.05918
June 30, 2026147.7146.35146.35153.8146.21,449
June 29, 2026146147.7147.7154.951461,412
June 25, 2026154.4150.3150.3154.4147.31,487
June 24, 2026152.5152.3152.3152.79144.017,731
June 23, 2026151.9145.52145.52151.91445,694
June 22, 2026148.95148.01148.01152.5145.21,762
June 19, 2026147148.95148.951501452,969
June 18, 2026150.58149.16149.16155.6145.4416,761
June 17, 2026155.3150.58150.58159.2148.2114,787
June 16, 2026161.7155.34155.34161.7152.0121,860
June 15, 2026161.57157.48157.48167.315616,860
June 12, 2026157.05161.57161.57164.98157.0513,866
June 11, 2026162.1162.9162.9163157.053,508
June 10, 2026165.8163.96163.96170162.15,696
June 09, 2026164.916616616616312,388
June 08, 2026160.7516016016515716,206
June 05, 2026152.3161.25161.25163152.313,700
June 04, 2026149156.94156.94157.3814914,306
June 03, 2026150.06149.89149.891551497,614
June 02, 20261501551551551502,086
June 01, 2026150.7154.18154.18155150.710,446
May 29, 2026153.45151.45151.45155.94150.5117,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved