DCM Nouvelle Limited (DCMNVL.NS) NSE

189.50

+5.32(+2.89%)

Updated at May 19 03:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 2025190184.18184.181901825,353
May 15, 2025184.55188.1188.1189.918116,412
May 14, 2025185.63186.08186.08188.41825,666
May 13, 2025187.8188.14188.14189.81181.47,095
May 12, 2025178185.19185.19186175.3920,759
May 09, 2025175173.3173.3177.59167.9911,577
May 08, 2025176.99175.77175.77181.27174.213,779
May 07, 2025178173.33173.33189162.4188,995
May 06, 2025175.41163.56163.56176.9161.99,263
May 05, 2025169.46175.66175.66178.94169.467,348
May 02, 2025165172.17172.171741655,395
April 30, 2025172.92167.9167.9172.92165.612,513
April 29, 2025176.3170.29170.29178.591703,852
April 28, 2025173.46174174176.68172.233,798
April 25, 2025178.49173.35173.35183.9171.111,012
April 24, 2025186.31179.2179.2186.9176.1112,975
April 23, 2025186.99185.38185.38188.88180.826,644
April 22, 2025189.67186.49186.49189.67182.017,646
April 21, 2025191186.35186.35191182.7510,471
April 17, 2025184.35184.92184.92190.19178.5214,406
April 16, 2025179181.37181.37195176.9961,085
April 15, 2025167.49173.1173.1175.516317,920
April 11, 2025161.49162.73162.73167.97159.9214,765
April 09, 2025159.21157.3157.3159.87156.957,424
April 08, 2025163.3161.35161.35163.31578,344
April 07, 2025145159.36159.36162.414529,693
April 04, 2025175.4162.3162.3178.39158.56193,968
April 03, 2025155.51175.27175.27184.78151.39193,968
April 02, 2025153.61153.99153.99159.19150.5914,215
April 01, 2025148.39152.6152.6155.2914815,398
March 28, 2025152.2148.39148.39159.4147.336,862
March 27, 2025153.25156.55156.55162.24151.1436,887
March 26, 2025165.5156.46156.46170.86152.8199,854
March 25, 2025168165.44165.44170.21162.599,856
March 24, 2025170.7171.64171.64175170.5584,401
March 21, 2025173.36170.7170.7174.4169.0129,804
March 20, 2025168.31171.9171.9174.5167.2523,205
March 19, 2025166.49165.68165.68168.51162.136,264
March 18, 2025155.75163.03163.03165.5154.1718,585
March 17, 2025154.29154.8154.8157.815114,831
March 13, 2025150.25153.75153.75159150.2547,926
March 12, 2025150.25150.03150.03156.9915019,260
March 11, 2025159150.43150.43159.89146.318,828
March 10, 2025163158.19158.19167.32155.5540,205
March 07, 2025172.54166.91166.91177.0316322,025
March 06, 2025169.01171.26171.26172162.9515,254
March 05, 2025156165.15165.15165.7615690,471
March 04, 2025160.07155.65155.65166.67152.4190,471
March 03, 2025156160.38160.38171.89155.11177,150
February 28, 2025160155.55155.55160154.03121,748
February 27, 2025162.64158.59158.59168.67155.2538,431
February 25, 2025162.9162.64162.64165160.8727,117
February 24, 2025165.41162.72162.72167.98162.52,404
February 21, 2025169.57167.89167.89174.49166.025,157
February 20, 2025164.99167.46167.46172.56164.191,764
February 19, 2025166.01168.68168.68171.7816215,275
February 18, 2025158.1160.39160.39161.63155.4512,057
February 17, 2025167.44157.12157.12167.5615315,252
February 14, 2025170161.58161.58174.36156.6629,204
February 13, 2025173.47170.93170.93179.517019,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved