DCM Nouvelle Limited (DCMNVL.NS) NSE

Currency In INR

AD

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹2,796.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.15, while ₹1000 invested 1 year ago would be worth ₹806.1. This corresponds to total returns of 179.69%, -5.68%, -19.39%, respectively, with annualized returns of 15.83%, -1.16%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMNVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026147.8146.15146.15151.951467,626
July 09, 2026153.59147.77147.77153.59147169
July 08, 2026146146.29146.29151.514610,822
July 07, 2026148148.2148.2152.951483,488
July 06, 2026153.98153.44153.44161.65147.93,247
July 03, 2026159.99154154161.391532,947
July 02, 2026149.99156.55156.55156.5614713,567
July 01, 2026152149.11149.11152147.05918
June 30, 2026147.7146.35146.35153.8146.21,449
June 29, 2026146147.7147.7154.951461,412
June 25, 2026154.4150.3150.3154.4147.31,487
June 24, 2026152.5152.3152.3152.79144.017,731
June 23, 2026151.9145.52145.52151.91445,694
June 22, 2026148.95148.01148.01152.5145.21,762
June 19, 2026147148.95148.951501452,969
June 18, 2026150.58149.16149.16155.6145.4416,761
June 17, 2026155.3150.58150.58159.2148.2114,787
June 16, 2026161.7155.34155.34161.7152.0121,860
June 15, 2026161.57157.48157.48167.315616,860
June 12, 2026157.05161.57161.57164.98157.0513,866
June 11, 2026162.1162.9162.9163157.053,508
June 10, 2026165.8163.96163.96170162.15,696
June 09, 2026164.916616616616312,388
June 08, 2026160.7516016016515716,206
June 05, 2026152.3161.25161.25163152.313,700
June 04, 2026149156.94156.94157.3814914,306
June 03, 2026150.06149.89149.891551497,614
June 02, 20261501551551551502,086
June 01, 2026150.7154.18154.18155150.710,446
May 29, 2026153.45151.45151.45155.94150.5117,230
May 27, 2026153.9153.49153.49155150.29,625
May 26, 2026146.05152.89152.89155.39145.22,427
May 25, 2026153148.54148.541541482,429
May 22, 2026146.4152.9152.9152.9143.69,334
May 21, 2026142.98145.7145.7150.4141.613,200
May 20, 2026149143.24143.24152140.415,736
May 19, 2026154.7147.79147.79154.7145.21,949
May 18, 2026157148.19148.19157.0514712,925
May 15, 2026160.8154.04154.04160.8153.058,198
May 14, 2026153.65158.77158.77162.3151.5217,774
May 13, 2026152.51153.65153.65153.981524,790
May 12, 2026151.51152.55152.55156150.019,389
May 11, 2026152153.64153.64155.98148.988,416
May 08, 2026159156.04156.04162.415514,060
May 07, 2026166.5157.92157.92166.5156.018,854
May 06, 2026158162.6162.6167.4154.0218,800
May 05, 2026169.58159.01159.0117015254,590
May 04, 2026138.61169.58169.58171.05135.47136,899
April 30, 2026144142.6142.6144140.054,373
April 29, 2026147.3141.38141.38147.3141.057,738
April 28, 2026137145.16145.16146.9913721,456
April 27, 2026140139.1139.1140129.9911,249
April 24, 2026125.01130.1130.1132.3512511,182
April 23, 2026116.62125.01125.01125.71116.625,465
April 22, 2026123.48120.71120.71124117.4116,535
April 21, 2026119.5119.2119.2121.27118.0811,919
April 20, 2026121.54119.75119.75123.651195,612
April 17, 2026115.11121.53121.53126.49115.126,836
April 16, 2026116.53114.92114.92116.53114.55,963
April 15, 2026119.59116.1116.1119.6114.987,035
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved