DCM Nouvelle Limited (DCMNVL.NS) NSE

Currency In INR

AD

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹3,424.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹851.29, while ₹1000 invested 1 year ago would be worth ₹1,127.39. This corresponds to total returns of 242.47%, -14.87%, 12.74%, respectively, with annualized returns of 18.75%, -3.17%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMNVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026176.25175.2175.2179175.0111,588
September 09, 2026184177177184.8172.624,490
September 08, 2026186.3180.44180.44187.98177.3540,184
September 07, 2026186.99183.01183.01188182.3514,824
September 04, 2026188.94184.96184.96191.14183.2516,490
September 03, 2026185.87182.04182.04190.1418113,165
September 02, 2026189.73185.47185.4719318532,344
September 01, 2026193.1189.67189.67194.5418531,433
August 31, 2026197.8191.74191.74197.99187.0514,590
August 28, 2026193.99192.85192.85196.99188.4122,211
August 27, 2026182.55190.98190.98198.58182.5547,519
August 26, 2026176.05189.18189.18189.3172.754,471
August 25, 2026173180.29180.29180.44171.0121,835
August 24, 2026171.6171.85171.851761707,277
August 21, 2026175171.6171.6176.01170.0112,706
August 20, 2026178.98175.62175.62180.7217315,100
August 19, 2026178.29175.89175.89180173.6547,182
August 18, 2026174.31178.29178.29180.71173.3340,956
August 17, 2026181173.83173.83181171.1515,555
August 14, 2026177.05179.27179.27179.98176.0110,075
August 13, 2026181175.79175.79181174.612,910
August 12, 2026181.63179.26179.26181.63172.1190,940
August 11, 2026172.99172.99172.99172.99172.995,311
August 10, 2026164.76164.76164.76164.76164.7614,554
August 07, 2026160.78156.92156.92166.99156.4117,016
August 06, 2026154.2160.78160.78163.79154.29,005
August 05, 2026153.7156.76156.76157.1715116,509
August 04, 2026138.3149.69149.69149.69138.320,433
August 03, 2026141.75142.57142.57143.2140.054,017
July 31, 2026136137.37137.37140.41352,376
July 30, 2026138.1137.9137.9138.891354,535
July 29, 2026140.55139.45139.45142.8913511,828
July 28, 2026145.1140.56140.56145.95138.111,097
July 27, 20261411451451451416,199
July 24, 2026147.35143.53143.53147.3514022,731
July 23, 2026149.9147.35147.35151.7147.051,760
July 22, 2026149.9147.83147.831501472,282
July 21, 2026147.05147147154.414636,889
July 20, 2026155.95147.1147.1155.95143.51,171
July 17, 2026149.78150150155.9147.12,324
July 16, 2026146149.78149.78150.91462,929
July 15, 20261471461461501465,033
July 14, 2026150.49147.56147.56151146.156,120
July 13, 2026146.151481481481456,086
July 10, 2026147.8146.15146.15151.951467,626
July 09, 2026153.59147.77147.77153.59147169
July 08, 2026146146.29146.29151.514610,822
July 07, 2026148148.2148.2152.951483,488
July 06, 2026153.98153.44153.44161.65147.93,247
July 03, 2026159.99154154161.391532,947
July 02, 2026149.99156.55156.55156.5614713,567
July 01, 2026152149.11149.11152147.05918
June 30, 2026147.7146.35146.35153.8146.21,449
June 29, 2026146147.7147.7154.951461,412
June 25, 2026154.4150.3150.3154.4147.31,487
June 24, 2026152.5152.3152.3152.79144.017,731
June 23, 2026151.9145.52145.52151.91445,694
June 22, 2026148.95148.01148.01152.5145.21,762
June 19, 2026147148.95148.951501452,969
June 18, 2026150.58149.16149.16155.6145.4416,761
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved