DCM Nouvelle Limited (DCMNVL.NS) NSE

Currency In INR

DCMNVL.NS Historical Return

If you invested ₹1000 in DCM Nouvelle Limited (DCMNVL.NS) since IPO date, it would be worth ₹3,270.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹535.95, while ₹1000 invested 1 year ago would be worth ₹1,255.52. This corresponds to total returns of 227.01%, -46.41%, 25.55%, respectively, with annualized returns of 17.55%, -11.72%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMNVL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	170.15	171.62	171.62	173.8	166.01	4,006
November 08, 2026	176	172.66	172.66	176	172.45	3,798
November 06, 2026	173.96	172.57	172.57	176.01	166.64	11,093
November 05, 2026	170.14	173.96	173.96	175	168	14,045
November 04, 2026	165	170.14	170.14	172	163	26,461
November 03, 2026	171.62	166.86	166.86	171.62	164.5	37,946
November 02, 2026	180	171.62	171.62	180	170.9	9,708
October 30, 2026	185	175.07	175.07	185.18	170	14,837
October 29, 2026	168.01	176.41	176.41	176.41	168.01	18,111
October 28, 2026	160.1	168.01	168.01	168.01	160.1	4,902
October 27, 2026	163.35	160.01	160.01	167	160.01	1,608
October 26, 2026	165	165	165	165	159.95	3,947
October 23, 2026	169.86	165	165	173.45	164	7,551
October 22, 2026	169	169.86	169.86	172	166	10,162
October 21, 2026	170	169	169	172.87	169	5,165
October 19, 2026	170	169	169	170	166.01	1,839
October 16, 2026	170	170	170	170	169.5	1,515
October 15, 2026	172.1	170	170	172.1	170	1,099
October 14, 2026	174.7	172.52	172.52	176.9	170	6,115
October 13, 2026	166.02	170	170	170.05	166.02	2,834
October 12, 2026	170	169.01	169.01	170	165.1	1,851
October 09, 2026	167.94	170	170	173.8	164	3,616
October 08, 2026	171	167.94	167.94	172.65	165	11,740
October 07, 2026	175	172.99	172.99	175	171	1,578
October 06, 2026	175	172	172	175	170	2,049
October 05, 2026	169.99	171.37	171.37	173	167.01	7,906
October 01, 2026	176.99	166.47	166.47	177	164	9,412
September 30, 2026	175.09	172.6	172.6	176.75	171.06	4,894
September 29, 2026	177.05	175.13	175.13	177.59	172.01	17,118
September 28, 2026	179.99	173.11	173.11	179.99	170.2	15,425
September 25, 2026	177.98	179.15	179.15	181	177.15	8,894
September 24, 2026	177.94	178.64	178.64	179	176.27	2,493
September 23, 2026	179.99	179.43	179.43	185	178	24,355
September 22, 2026	180	178.04	178.04	182.06	175.1	4,616
September 21, 2026	175	180.01	180.01	184.99	173.1	9,225
September 18, 2026	175.02	180.2	180.2	182.79	172.52	8,381
September 17, 2026	175.87	174.84	174.84	177.25	170.4	4,979
September 16, 2026	173.89	174.05	174.05	176.4	172.5	8,488
September 15, 2026	180	172.6	172.6	180	172.5	11,960
September 11, 2026	171.1	178.77	178.77	183.96	171.1	16,534
September 10, 2026	176.25	175.2	175.2	179	175.01	11,588
September 09, 2026	184	177	177	184.8	172.6	24,490
September 08, 2026	186.3	180.44	180.44	187.98	177.35	40,184
September 07, 2026	186.99	183.01	183.01	188	182.35	14,824
September 04, 2026	188.94	184.96	184.96	191.14	183.25	16,490
September 03, 2026	185.87	182.04	182.04	190.14	181	13,165
September 02, 2026	189.73	185.47	185.47	193	185	32,344
September 01, 2026	193.1	189.67	189.67	194.54	185	31,433
August 31, 2026	197.8	191.74	191.74	197.99	187.05	14,590
August 28, 2026	193.99	192.85	192.85	196.99	188.41	22,211
August 27, 2026	182.55	190.98	190.98	198.58	182.55	47,519
August 26, 2026	176.05	189.18	189.18	189.3	172.7	54,471
August 25, 2026	173	180.29	180.29	180.44	171.01	21,835
August 24, 2026	171.6	171.85	171.85	176	170	7,277
August 21, 2026	175	171.6	171.6	176.01	170.01	12,706
August 20, 2026	178.98	175.62	175.62	180.72	173	15,100
August 19, 2026	178.29	175.89	175.89	180	173.65	47,182
August 18, 2026	174.31	178.29	178.29	180.71	173.33	40,956
August 17, 2026	181	173.83	173.83	181	171.15	15,555
August 14, 2026	177.05	179.27	179.27	179.98	176.01	10,075