DCM Nouvelle Limited (DCMNVL.NS) NSE

137.37

-1.64(-1.18%)

Updated at November 14 11:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025132.5139.01139.01140132.521,401
November 12, 2025135133.64133.64144130.170,602
November 11, 2025145.45135.96135.96145.45132.626,042
November 10, 2025141.8138.24138.24146.1137.5124,991
November 07, 2025148139.64139.64149.03138.2548,928
November 06, 2025156.05145.82145.82156.4614553,472
November 04, 2025156.26156.05156.05156.981553,609
November 03, 2025155.85156.18156.18156.851548,414
October 31, 2025154.25152.79152.79155151.0119,279
October 30, 2025153.2154.22154.2215615122,775
October 29, 2025155153.01153.01155150.9834,844
October 28, 2025155.3150.48150.48157.85149.9815,313
October 27, 2025156.43155.82155.82156.84155.158,338
October 24, 2025155.7155.66155.66157.85154.0116,513
October 23, 2025163.02153.06153.06163.02151.666,552
October 21, 2025152.5164.71164.71169.415145,964
October 20, 2025163.76150.85150.85163.7614540,632
October 17, 2025162.33160.04160.04162.811606,424
October 16, 2025162.23160.32160.32163.02160.024,583
October 15, 2025161.89160.14160.141621607,661
October 14, 2025161.04160.01160.01163.6159.937,689
October 13, 2025161.76160.25160.25164.38159.9811,727
October 10, 2025159.58160.42160.42162.47159.588,751
October 09, 2025162159.58159.5816315912,721
October 08, 2025159.87158.21158.21161.8157.552,812
October 07, 2025157.1158.02158.02160.58157.12,334
October 06, 2025154.3160.36160.36162.95154.39,143
October 03, 2025154155.64155.64156.951546,891
October 01, 2025155155.97155.97156.71528,074
September 30, 2025160.98151.33151.33162.8148.832,427
September 29, 2025166.95155.62155.62166.9515519,640
September 26, 2025165.66164.51164.51167.46162.6931,223
September 25, 2025164164164165.941645,819
September 24, 2025165.71164164166.441647,513
September 23, 2025166.65164.03164.03168162.9510,417
September 22, 2025163.63164.83164.83169.5162.785,486
September 19, 2025166.05163.63163.63166.05163.51,125
September 18, 2025169166.19166.19169.79165.636,723
September 17, 2025162166.47166.47168160.5720,754
September 16, 2025157.29160.29160.29162.39154.9820,168
September 15, 2025158.43155.56155.56158.6315510,352
September 12, 2025160156.99156.99160156.6311,753
September 11, 2025160.96158.57158.57163157.65120,632
September 10, 2025163159.49159.49164.01155.9172,602
September 09, 2025164.23161.29161.29166.96160.411,937
September 08, 2025163.05163.41163.41168.691636,595
September 05, 2025164.64163.74163.74164.64162.16,154
September 04, 2025173.82163.78163.78173.82161.37,175
September 03, 2025164.56163.13163.13167161.9914,152
September 02, 2025164.3162.37162.37167.5161.1115,303
September 01, 2025163.57163.89163.89166.48163.34,988
August 29, 2025162.93162.88162.88166.11160.417,129
August 28, 2025167.51163163167.68160.324,752
August 26, 2025166.08164.16164.16167.0116415,110
August 25, 2025169.09166.08166.08172.71161.143,531
August 22, 2025171.2170.85170.85174.79170.67,566
August 21, 2025172.35171.12171.12176.58170.67,670
August 20, 2025170170.64170.64175.51167.8512,352
August 19, 2025171.87173.27173.27176.9167.7820,180
August 18, 2025168.62169.66169.66174.59168.112,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved