DCM Shriram Limited (DCMSHRIRAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹5,694.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,301.29, while ₹1000 invested 1 year ago would be worth ₹860.51. This corresponds to total returns of 469.5%, 30.13%, -13.95%, respectively, with annualized returns of 18.99%, 5.41%, -13.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,085 | 1,082.1 | 1,082.1 | 1,099.9 | 1,074.7 | 209,965 |
| August 20, 2026 | 1,050.7 | 1,079.7 | 1,079.7 | 1,083.9 | 1,048 | 239,660 |
| August 19, 2026 | 1,035 | 1,049.4 | 1,049.4 | 1,063.2 | 1,022 | 205,469 |
| August 18, 2026 | 1,039.9 | 1,026.4 | 1,026.4 | 1,049.8 | 1,013.2 | 173,224 |
| August 17, 2026 | 1,024.7 | 1,018.4 | 1,018.4 | 1,025.2 | 1,015 | 102,077 |
| August 14, 2026 | 1,009 | 1,024.7 | 1,024.7 | 1,030 | 1,002.1 | 81,073 |
| August 13, 2026 | 992 | 1,010 | 1,010 | 1,014.8 | 969.1 | 197,650 |
| August 12, 2026 | 1,010 | 993.7 | 993.7 | 1,013 | 991 | 48,005 |
| August 11, 2026 | 1,011 | 1,007 | 1,007 | 1,018 | 999 | 62,849 |
| August 10, 2026 | 1,020.5 | 1,016 | 1,016 | 1,028.9 | 1,010 | 89,981 |
| August 07, 2026 | 1,010.5 | 1,016.8 | 1,016.8 | 1,031.5 | 1,009.5 | 72,894 |
| August 06, 2026 | 1,017.9 | 1,010.4 | 1,010.4 | 1,019 | 1,006.9 | 53,800 |
| August 05, 2026 | 1,045 | 1,010 | 1,010 | 1,045 | 1,006.5 | 77,603 |
| August 04, 2026 | 1,037.8 | 1,026.7 | 1,026.7 | 1,037.8 | 1,020 | 54,709 |
| August 03, 2026 | 1,045.9 | 1,029.8 | 1,029.8 | 1,045.9 | 1,025 | 134,290 |
| July 31, 2026 | 1,036.4 | 1,033.9 | 1,033.9 | 1,052.7 | 1,030 | 87,857 |
| July 30, 2026 | 1,059.9 | 1,055.9 | 1,055.9 | 1,068.4 | 1,035 | 191,543 |
| July 29, 2026 | 1,121.1 | 1,051.2 | 1,051.2 | 1,187.5 | 1,033.4 | 2.64M |
| July 28, 2026 | 1,049.9 | 1,049.9 | 1,049.9 | 1,079 | 1,030.4 | 141,953 |
| July 27, 2026 | 1,016.6 | 1,032.9 | 1,032.9 | 1,035.9 | 1,012.6 | 23,682 |
| July 24, 2026 | 1,011.2 | 1,005.8 | 1,005.8 | 1,018.9 | 992.6 | 29,691 |
| July 23, 2026 | 1,015.4 | 1,008.8 | 1,008.8 | 1,025.7 | 1,005.7 | 34,204 |
| July 22, 2026 | 1,038.1 | 1,013.7 | 1,013.7 | 1,040.1 | 1,009.2 | 41,425 |
| July 21, 2026 | 1,035 | 1,038.1 | 1,038.1 | 1,070 | 1,031.4 | 64,501 |
| July 20, 2026 | 1,027 | 1,031.2 | 1,031.2 | 1,035 | 1,015.7 | 29,101 |
| July 17, 2026 | 1,017.3 | 1,022.9 | 1,022.9 | 1,029.2 | 1,009.5 | 33,808 |
| July 16, 2026 | 1,027.6 | 1,017.3 | 1,017.3 | 1,033.5 | 1,008.2 | 54,639 |
| July 15, 2026 | 1,032.4 | 1,027.6 | 1,027.6 | 1,041.2 | 1,023.9 | 39,100 |
| July 14, 2026 | 1,036 | 1,028.3 | 1,028.3 | 1,052.4 | 1,025.1 | 40,689 |
| July 13, 2026 | 1,038 | 1,035.8 | 1,035.8 | 1,054.5 | 1,014 | 144,255 |
| July 10, 2026 | 1,050.4 | 1,054.9 | 1,054.9 | 1,062.5 | 1,042.5 | 38,979 |
| July 09, 2026 | 1,040.6 | 1,046.1 | 1,046.1 | 1,058.4 | 1,040.6 | 22,655 |
| July 08, 2026 | 1,031 | 1,040.6 | 1,040.6 | 1,064.5 | 1,029.5 | 68,251 |
| July 07, 2026 | 1,023.3 | 1,043 | 1,043 | 1,070.3 | 1,019.5 | 205,407 |
| July 06, 2026 | 1,050 | 1,017.6 | 1,017.6 | 1,064 | 1,015 | 119,143 |
| July 03, 2026 | 1,023.5 | 1,025.9 | 1,025.9 | 1,045 | 1,020 | 46,265 |
| July 02, 2026 | 1,015 | 1,019.7 | 1,019.7 | 1,028 | 1,008.2 | 29,203 |
| July 01, 2026 | 1,043.7 | 1,014 | 1,014 | 1,065 | 1,005 | 397,402 |
| June 30, 2026 | 1,025 | 1,005.8 | 1,005.8 | 1,035.1 | 1,002 | 51,776 |
| June 29, 2026 | 1,051.4 | 1,027.3 | 1,027.3 | 1,051.4 | 1,016.1 | 28,813 |
| June 25, 2026 | 1,040.5 | 1,045.6 | 1,045.6 | 1,051.9 | 1,035.3 | 23,937 |
| June 24, 2026 | 1,038 | 1,040.5 | 1,040.5 | 1,047.8 | 1,027.9 | 17,256 |
| June 23, 2026 | 1,042.8 | 1,033.7 | 1,033.7 | 1,062.5 | 1,029 | 41,871 |
| June 22, 2026 | 1,057 | 1,042.8 | 1,042.8 | 1,066.8 | 1,030 | 48,276 |
| June 19, 2026 | 1,037 | 1,053.7 | 1,053.7 | 1,059 | 1,032.1 | 47,364 |
| June 18, 2026 | 1,053 | 1,039.9 | 1,039.9 | 1,054.6 | 1,034.3 | 37,745 |
| June 17, 2026 | 1,048.95 | 1,048.25 | 1,048.25 | 1,058.65 | 1,039.55 | 34,954 |
| June 16, 2026 | 1,052 | 1,047.8 | 1,047.8 | 1,067.1 | 1,045 | 19,822 |
| June 15, 2026 | 1,050.1 | 1,048.1 | 1,048.1 | 1,085.6 | 1,038.4 | 82,291 |
| June 12, 2026 | 1,035 | 1,027.8 | 1,027.8 | 1,053.6 | 1,018.5 | 49,781 |
| June 11, 2026 | 1,029.9 | 1,030.9 | 1,030.9 | 1,035.5 | 1,012.9 | 34,486 |
| June 10, 2026 | 1,020.1 | 1,032.5 | 1,032.5 | 1,040.9 | 1,016.7 | 34,880 |
| June 09, 2026 | 995.9 | 1,025.2 | 1,025.2 | 1,029 | 992.2 | 71,790 |
| June 08, 2026 | 1,027.9 | 997.2 | 997.2 | 1,028 | 985.2 | 50,238 |
| June 05, 2026 | 1,032 | 1,027.9 | 1,027.9 | 1,036.5 | 1,018.4 | 47,280 |
| June 04, 2026 | 1,034.5 | 1,021.6 | 1,021.6 | 1,042 | 1,011.2 | 65,689 |
| June 03, 2026 | 1,028 | 1,030.7 | 1,030.7 | 1,037 | 1,015 | 43,846 |
| June 02, 2026 | 1,042.2 | 1,032.8 | 1,032.8 | 1,042.2 | 1,024.7 | 68,196 |
| June 01, 2026 | 1,036.9 | 1,042.2 | 1,042.2 | 1,060.9 | 1,036.9 | 29,951 |
| May 29, 2026 | 1,079.4 | 1,036.7 | 1,036.7 | 1,093.5 | 1,022.1 | 66,373 |