DCM Shriram Limited (DCMSHRIRAM.NS) NSE

Currency In INR

AD

DCMSHRIRAM.NS Historical Return

If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹6,139.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,313.58, while ₹1000 invested 1 year ago would be worth ₹887.12. This corresponds to total returns of 513.92%, 31.36%, -11.29%, respectively, with annualized returns of 19.89%, 5.6%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMSHRIRAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0571,042.81,042.81,066.81,03048,276
June 19, 20261,0371,053.71,053.71,0591,032.147,364
June 18, 20261,0531,039.91,039.91,054.61,034.337,745
June 17, 20261,048.951,048.251,048.251,058.651,039.5534,954
June 16, 20261,0521,047.81,047.81,067.11,04519,822
June 15, 20261,050.11,048.11,048.11,085.61,038.482,291
June 12, 20261,0351,027.81,027.81,053.61,018.549,781
June 11, 20261,029.91,030.91,030.91,035.51,012.934,486
June 10, 20261,020.11,032.51,032.51,040.91,016.734,880
June 09, 2026995.91,025.21,025.21,029992.271,790
June 08, 20261,027.9997.2997.21,028985.250,238
June 05, 20261,0321,027.91,027.91,036.51,018.447,280
June 04, 20261,034.51,021.61,021.61,0421,011.265,689
June 03, 20261,0281,030.71,030.71,0371,01543,846
June 02, 20261,042.21,032.81,032.81,042.21,024.768,196
June 01, 20261,036.91,042.21,042.21,060.91,036.929,951
May 29, 20261,079.41,036.71,036.71,093.51,022.166,373
May 27, 20261,0901,079.31,079.31,108.51,07321,398
May 26, 20261,090.31,087.91,087.91,1071,084.128,206
May 25, 20261,112.551,090.31,090.31,1161,086.560,234
May 22, 20261,128.71,111.91,111.91,128.71,102.737,932
May 21, 20261,115.51,108.81,108.81,1241,10121,527
May 20, 20261,0991,098.11,098.11,112.71,081.932,302
May 19, 20261,0821,098.41,098.41,1151,08225,801
May 18, 20261,1201,099.51,099.51,122.21,085.139,276
May 15, 20261,134.11,127.21,127.21,1661,12081,574
May 14, 20261,1401,127.61,127.61,152.81,114.1244,588
May 13, 20261,1951,184.21,184.21,211.11,177.375,754
May 12, 20261,210.61,193.41,193.41,231.91,181.1113,837
May 11, 20261,229.71,2341,2341,277.71,206.6202,389
May 08, 20261,2551,231.81,231.81,272.91,23047,677
May 07, 20261,2931,260.51,260.51,306.41,25583,510
May 06, 20261,2611,301.81,301.81,3251,236.4254,724
May 05, 20261,2521,245.21,245.21,2661,220.758,039
May 04, 20261,232.31,2521,2521,266.71,203.7110,431
April 30, 20261,169.51,227.51,227.51,2601,164.9443,542
April 29, 20261,1841,164.81,164.81,204.91,162.533,064
April 28, 20261,2041,179.11,179.11,214.41,171.128,376
April 27, 20261,186.11,196.81,196.81,206.51,16617,572
April 24, 20261,2111,201.751,201.751,2111,182.1235,689
April 23, 20261,207.21,2021,2021,207.51,186.6301,966
April 22, 20261,2001,204.11,204.11,211.81,19297,600
April 21, 20261,195.41,199.71,199.71,204.71,191.186,485
April 20, 20261,226.51,199.61,199.61,239.91,19255,952
April 17, 20261,1951,226.11,226.11,2301,18868,387
April 16, 20261,232.51,1851,1851,259.451,174.95341,998
April 15, 20261,1261,174.61,174.61,176.91,125.374,520
April 13, 20261,1011,118.61,118.61,128.11,08536,823
April 10, 20261,1191,116.21,116.21,124.51,109.121,899
April 09, 20261,116.91,108.81,108.81,134.81,10236,232
April 08, 20261,164.11,1211,1211,167.41,11179,321
April 07, 20261,139.951,151.351,151.351,157.751,139.324,960
April 06, 20261,144.11,134.21,134.21,144.11,09772,170
April 02, 20261,1481,131.51,131.41,1481,112.348,560
April 01, 20261,146.71,151.91,154.351,168.91,121.852,874
March 30, 20261,108.51,116.51,1181,131.51,083103,416
March 27, 20261,105.71,112.31,112.71,1231,094.849,777
March 25, 20261,079.51,119.71,117.71,124.91,06057,195
March 24, 20261,032.51,073.41,074.61,078.41,019.353,861
March 23, 20261,031.51,026.61,0281,042.71,000105,061
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved