DCM Shriram Limited (DCMSHRIRAM.NS) NSE

Currency In INR

AD

DCMSHRIRAM.NS Historical Return

If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹5,031.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.98, while ₹1000 invested 1 year ago would be worth ₹763.48. This corresponds to total returns of 403.1%, -16.8%, -23.65%, respectively, with annualized returns of 17.53%, -3.61%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMSHRIRAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026919.65906.85906.85920886.3138,678
September 30, 2026905.1915.6915.6923.9905.158,580
September 29, 2026944907.8907.8944903425,548
September 28, 2026978.4944.6944.6979.194252,675
September 25, 2026975974.3974.3979.4966.220,375
September 24, 2026978975.6975.6982.596930,912
September 23, 2026980980980986.9975.225,368
September 22, 2026984.2979.3979.3993.6976.635,372
September 21, 2026993.3984.2984.21,008.998129,489
September 18, 20269909959951,005982.469,559
September 17, 2026986984984997979.936,431
September 16, 2026990986.3986.31,002975.245,773
September 15, 2026996994.1994.11,00498554,583
September 11, 20261,000.21,0001,0001,004.8985.730,965
September 10, 20269971,007.51,007.51,014.899446,053
September 09, 20261,005997.6997.61,014.999645,418
September 08, 20261,0081,008.21,008.21,015.91,005.845,553
September 07, 20261,019.91,011.21,011.21,025.41,00556,453
September 04, 20261,024.91,020.91,020.91,026.11,01485,914
September 03, 20261,0301,019.21,019.21,045.91,015102,794
September 02, 20261,0331,0281,0281,052.51,02188,740
September 01, 20261,017.11,030.41,030.41,042.31,009.1122,697
August 31, 20261,022.31,016.71,016.71,031.51,008.5139,898
August 28, 20261,025.61,022.31,022.31,0381,015.170,240
August 27, 20261,0691,028.41,028.41,0791,02167,922
August 26, 20261,050.31,050.11,050.11,0601,041.177,744
August 25, 20261,0701,052.91,052.91,075.11,05077,649
August 24, 20261,076.91,075.41,075.41,119.51,071.6184,501
August 21, 20261,0851,082.11,082.11,099.91,074.7209,965
August 20, 20261,050.71,079.71,079.71,083.91,048239,660
August 19, 20261,0351,049.41,049.41,063.21,022205,469
August 18, 20261,039.91,026.41,026.41,049.81,013.2173,224
August 17, 20261,024.71,018.41,018.41,025.21,015102,077
August 14, 20261,0091,024.71,024.71,0301,002.181,073
August 13, 20269921,0101,0101,014.8969.1197,650
August 12, 20261,010993.7993.71,01399148,005
August 11, 20261,0111,0071,0071,01899962,849
August 10, 20261,020.51,0161,0161,028.91,01089,981
August 07, 20261,010.51,016.81,016.81,031.51,009.572,894
August 06, 20261,017.91,010.41,010.41,0191,006.953,800
August 05, 20261,0451,0101,0101,0451,006.577,603
August 04, 20261,037.81,026.71,026.71,037.81,02054,709
August 03, 20261,045.91,029.81,029.81,045.91,025134,290
July 31, 20261,036.41,033.91,033.91,052.71,03087,857
July 30, 20261,059.91,055.91,055.91,068.41,035191,543
July 29, 20261,121.11,051.21,051.21,187.51,033.42.64M
July 28, 20261,049.91,049.91,049.91,0791,030.4141,953
July 27, 20261,016.61,032.91,032.91,035.91,012.623,682
July 24, 20261,011.21,005.81,005.81,018.9992.629,691
July 23, 20261,015.41,008.81,008.81,025.71,005.734,204
July 22, 20261,038.11,013.71,013.71,040.11,009.241,425
July 21, 20261,0351,038.11,038.11,0701,031.464,501
July 20, 20261,0271,031.21,031.21,0351,015.729,101
July 17, 20261,017.31,022.91,022.91,029.21,009.533,808
July 16, 20261,027.61,017.31,017.31,033.51,008.254,639
July 15, 20261,032.41,027.61,027.61,041.21,023.939,100
July 14, 20261,0361,028.31,028.31,052.41,025.140,689
July 13, 20261,0381,035.81,035.81,054.51,014144,255
July 10, 20261,050.41,054.91,054.91,062.51,042.538,979
July 09, 20261,040.61,046.11,046.11,058.41,040.622,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved