DCM Shriram Limited (DCMSHRIRAM.NS) NSE

1,032.80

-9.39992(-0.90%)

Updated at June 02 03:30PM

Currency In INR

DCMSHRIRAM.NS Historical Return

If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹6,145.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,543.13, while ₹1000 invested 1 year ago would be worth ₹968.2. This corresponds to total returns of 514.54%, 54.31%, -3.18%, respectively, with annualized returns of 19.9%, 9.06%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMSHRIRAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,036.9	1,042.2	1,042.2	1,060.9	1,036.9	29,951
May 29, 2026	1,079.4	1,036.7	1,036.7	1,093.5	1,022.1	66,373
May 27, 2026	1,090	1,079.3	1,079.3	1,108.5	1,073	21,398
May 26, 2026	1,090.3	1,087.9	1,087.9	1,107	1,084.1	28,206
May 25, 2026	1,112.55	1,090.3	1,090.3	1,116	1,086.5	60,234
May 22, 2026	1,128.7	1,111.9	1,111.9	1,128.7	1,102.7	37,932
May 21, 2026	1,115.5	1,108.8	1,108.8	1,124	1,101	21,527
May 20, 2026	1,099	1,098.1	1,098.1	1,112.7	1,081.9	32,302
May 19, 2026	1,082	1,098.4	1,098.4	1,115	1,082	25,801
May 18, 2026	1,120	1,099.5	1,099.5	1,122.2	1,085.1	39,276
May 15, 2026	1,134.1	1,127.2	1,127.2	1,166	1,120	81,574
May 14, 2026	1,140	1,127.6	1,127.6	1,152.8	1,114.1	244,588
May 13, 2026	1,195	1,184.2	1,184.2	1,211.1	1,177.3	75,754
May 12, 2026	1,210.6	1,193.4	1,193.4	1,231.9	1,181.1	113,837
May 11, 2026	1,229.7	1,234	1,234	1,277.7	1,206.6	202,389
May 08, 2026	1,255	1,231.8	1,231.8	1,272.9	1,230	47,677
May 07, 2026	1,293	1,260.5	1,260.5	1,306.4	1,255	83,510
May 06, 2026	1,261	1,301.8	1,301.8	1,325	1,236.4	254,724
May 05, 2026	1,252	1,245.2	1,245.2	1,266	1,220.7	58,039
May 04, 2026	1,232.3	1,252	1,252	1,266.7	1,203.7	110,431
April 30, 2026	1,169.5	1,227.5	1,227.5	1,260	1,164.9	443,542
April 29, 2026	1,184	1,164.8	1,164.8	1,204.9	1,162.5	33,064
April 28, 2026	1,204	1,179.1	1,179.1	1,214.4	1,171.1	28,376
April 27, 2026	1,186.1	1,196.8	1,196.8	1,206.5	1,166	17,572
April 24, 2026	1,211	1,201.75	1,201.75	1,211	1,182.1	235,689
April 23, 2026	1,207.2	1,202	1,202	1,207.5	1,186.6	301,966
April 22, 2026	1,200	1,204.1	1,204.1	1,211.8	1,192	97,600
April 21, 2026	1,195.4	1,199.7	1,199.7	1,204.7	1,191.1	86,485
April 20, 2026	1,226.5	1,199.6	1,199.6	1,239.9	1,192	55,952
April 17, 2026	1,195	1,226.1	1,226.1	1,230	1,188	68,387
April 16, 2026	1,232.5	1,185	1,185	1,259.45	1,174.95	341,998
April 15, 2026	1,126	1,174.6	1,174.6	1,176.9	1,125.3	74,520
April 13, 2026	1,101	1,118.6	1,118.6	1,128.1	1,085	36,823
April 10, 2026	1,119	1,116.2	1,116.2	1,124.5	1,109.1	21,899
April 09, 2026	1,116.9	1,108.8	1,108.8	1,134.8	1,102	36,232
April 08, 2026	1,164.1	1,121	1,121	1,167.4	1,111	79,321
April 07, 2026	1,139.95	1,151.35	1,151.35	1,157.75	1,139.3	24,960
April 06, 2026	1,144.1	1,134.2	1,134.2	1,144.1	1,097	72,170
April 02, 2026	1,148	1,131.5	1,131.4	1,148	1,112.3	48,560
April 01, 2026	1,146.7	1,151.9	1,154.35	1,168.9	1,121.8	52,874
March 30, 2026	1,108.5	1,116.5	1,118	1,131.5	1,083	103,416
March 27, 2026	1,105.7	1,112.3	1,112.7	1,123	1,094.8	49,777
March 25, 2026	1,079.5	1,119.7	1,117.7	1,124.9	1,060	57,195
March 24, 2026	1,032.5	1,073.4	1,074.6	1,078.4	1,019.3	53,861
March 23, 2026	1,031.5	1,026.6	1,028	1,042.7	1,000	105,061
March 20, 2026	-1	-1	1,044.5	-1	-1	0
March 19, 2026	1,062	1,047.4	1,046.65	1,086.3	1,040	26,160
March 18, 2026	1,068	1,094.1	1,093.9	1,097.9	1,059.3	48,850
March 17, 2026	1,055.9	1,061.8	1,061.2	1,068.8	1,032.3	108,996
March 16, 2026	1,018.2	1,051	1,048.95	1,059.9	997.8	152,515
March 13, 2026	1,021.5	1,018.2	1,019.55	1,023.9	990	46,523
March 12, 2026	986.5	1,015.7	1,016.55	1,017.9	968.1	36,546
March 11, 2026	996	989.8	990	1,020	986	29,144
March 10, 2026	970	999.9	996.75	1,031.9	970	222,887
March 09, 2026	979	964	966.3	984.8	945.1	150,209
March 06, 2026	994	990.3	990.1	1,016	980.1	119,927
March 05, 2026	1,014	990.3	989.3	1,017.9	982.5	44,631
March 04, 2026	-1	-1	1,013.95	-1	-1	0
March 02, 2026	990	1,013.1	1,013.4	1,034.6	981.5	85,135
February 27, 2026	1,079.7	1,037.2	1,037	1,079.7	1,033	27,740