DCM Shriram Limited (DCMSHRIRAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹5,027.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹930.8, while ₹1000 invested 1 year ago would be worth ₹780.16. This corresponds to total returns of 402.74%, -6.92%, -21.98%, respectively, with annualized returns of 17.53%, -1.42%, -21.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 919.65 | 906.85 | 906.85 | 920 | 886.3 | 138,678 |
| September 30, 2026 | 905.1 | 915.6 | 915.6 | 923.9 | 905.1 | 58,580 |
| September 29, 2026 | 944 | 907.8 | 907.8 | 944 | 903 | 425,548 |
| September 28, 2026 | 978.4 | 944.6 | 944.6 | 979.1 | 942 | 52,675 |
| September 25, 2026 | 975 | 974.3 | 974.3 | 979.4 | 966.2 | 20,375 |
| September 24, 2026 | 978 | 975.6 | 975.6 | 982.5 | 969 | 30,912 |
| September 23, 2026 | 980 | 980 | 980 | 986.9 | 975.2 | 25,368 |
| September 22, 2026 | 984.2 | 979.3 | 979.3 | 993.6 | 976.6 | 35,372 |
| September 21, 2026 | 993.3 | 984.2 | 984.2 | 1,008.9 | 981 | 29,489 |
| September 18, 2026 | 990 | 995 | 995 | 1,005 | 982.4 | 69,559 |
| September 17, 2026 | 986 | 984 | 984 | 997 | 979.9 | 36,431 |
| September 16, 2026 | 990 | 986.3 | 986.3 | 1,002 | 975.2 | 45,773 |
| September 15, 2026 | 996 | 994.1 | 994.1 | 1,004 | 985 | 54,583 |
| September 11, 2026 | 1,000.2 | 1,000 | 1,000 | 1,004.8 | 985.7 | 30,965 |
| September 10, 2026 | 997 | 1,007.5 | 1,007.5 | 1,014.8 | 994 | 46,053 |
| September 09, 2026 | 1,005 | 997.6 | 997.6 | 1,014.9 | 996 | 45,418 |
| September 08, 2026 | 1,008 | 1,008.2 | 1,008.2 | 1,015.9 | 1,005.8 | 45,553 |
| September 07, 2026 | 1,019.9 | 1,011.2 | 1,011.2 | 1,025.4 | 1,005 | 56,453 |
| September 04, 2026 | 1,024.9 | 1,020.9 | 1,020.9 | 1,026.1 | 1,014 | 85,914 |
| September 03, 2026 | 1,030 | 1,019.2 | 1,019.2 | 1,045.9 | 1,015 | 102,794 |
| September 02, 2026 | 1,033 | 1,028 | 1,028 | 1,052.5 | 1,021 | 88,740 |
| September 01, 2026 | 1,017.1 | 1,030.4 | 1,030.4 | 1,042.3 | 1,009.1 | 122,697 |
| August 31, 2026 | 1,022.3 | 1,016.7 | 1,016.7 | 1,031.5 | 1,008.5 | 139,898 |
| August 28, 2026 | 1,025.6 | 1,022.3 | 1,022.3 | 1,038 | 1,015.1 | 70,240 |
| August 27, 2026 | 1,069 | 1,028.4 | 1,028.4 | 1,079 | 1,021 | 67,922 |
| August 26, 2026 | 1,050.3 | 1,050.1 | 1,050.1 | 1,060 | 1,041.1 | 77,744 |
| August 25, 2026 | 1,070 | 1,052.9 | 1,052.9 | 1,075.1 | 1,050 | 77,649 |
| August 24, 2026 | 1,076.9 | 1,075.4 | 1,075.4 | 1,119.5 | 1,071.6 | 184,501 |
| August 21, 2026 | 1,085 | 1,082.1 | 1,082.1 | 1,099.9 | 1,074.7 | 209,965 |
| August 20, 2026 | 1,050.7 | 1,079.7 | 1,079.7 | 1,083.9 | 1,048 | 239,660 |
| August 19, 2026 | 1,035 | 1,049.4 | 1,049.4 | 1,063.2 | 1,022 | 205,469 |
| August 18, 2026 | 1,039.9 | 1,026.4 | 1,026.4 | 1,049.8 | 1,013.2 | 173,224 |
| August 17, 2026 | 1,024.7 | 1,018.4 | 1,018.4 | 1,025.2 | 1,015 | 102,077 |
| August 14, 2026 | 1,009 | 1,024.7 | 1,024.7 | 1,030 | 1,002.1 | 81,073 |
| August 13, 2026 | 992 | 1,010 | 1,010 | 1,014.8 | 969.1 | 197,650 |
| August 12, 2026 | 1,010 | 993.7 | 993.7 | 1,013 | 991 | 48,005 |
| August 11, 2026 | 1,011 | 1,007 | 1,007 | 1,018 | 999 | 62,849 |
| August 10, 2026 | 1,020.5 | 1,016 | 1,016 | 1,028.9 | 1,010 | 89,981 |
| August 07, 2026 | 1,010.5 | 1,016.8 | 1,016.8 | 1,031.5 | 1,009.5 | 72,894 |
| August 06, 2026 | 1,017.9 | 1,010.4 | 1,010.4 | 1,019 | 1,006.9 | 53,800 |
| August 05, 2026 | 1,045 | 1,010 | 1,010 | 1,045 | 1,006.5 | 77,603 |
| August 04, 2026 | 1,037.8 | 1,026.7 | 1,026.7 | 1,037.8 | 1,020 | 54,709 |
| August 03, 2026 | 1,045.9 | 1,029.8 | 1,029.8 | 1,045.9 | 1,025 | 134,290 |
| July 31, 2026 | 1,036.4 | 1,033.9 | 1,033.9 | 1,052.7 | 1,030 | 87,857 |
| July 30, 2026 | 1,059.9 | 1,055.9 | 1,055.9 | 1,068.4 | 1,035 | 191,543 |
| July 29, 2026 | 1,121.1 | 1,051.2 | 1,051.2 | 1,187.5 | 1,033.4 | 2.64M |
| July 28, 2026 | 1,049.9 | 1,049.9 | 1,049.9 | 1,079 | 1,030.4 | 141,953 |
| July 27, 2026 | 1,016.6 | 1,032.9 | 1,032.9 | 1,035.9 | 1,012.6 | 23,682 |
| July 24, 2026 | 1,011.2 | 1,005.8 | 1,005.8 | 1,018.9 | 992.6 | 29,691 |
| July 23, 2026 | 1,015.4 | 1,008.8 | 1,008.8 | 1,025.7 | 1,005.7 | 34,204 |
| July 22, 2026 | 1,038.1 | 1,013.7 | 1,013.7 | 1,040.1 | 1,009.2 | 41,425 |
| July 21, 2026 | 1,035 | 1,038.1 | 1,038.1 | 1,070 | 1,031.4 | 64,501 |
| July 20, 2026 | 1,027 | 1,031.2 | 1,031.2 | 1,035 | 1,015.7 | 29,101 |
| July 17, 2026 | 1,017.3 | 1,022.9 | 1,022.9 | 1,029.2 | 1,009.5 | 33,808 |
| July 16, 2026 | 1,027.6 | 1,017.3 | 1,017.3 | 1,033.5 | 1,008.2 | 54,639 |
| July 15, 2026 | 1,032.4 | 1,027.6 | 1,027.6 | 1,041.2 | 1,023.9 | 39,100 |
| July 14, 2026 | 1,036 | 1,028.3 | 1,028.3 | 1,052.4 | 1,025.1 | 40,689 |
| July 13, 2026 | 1,038 | 1,035.8 | 1,035.8 | 1,054.5 | 1,014 | 144,255 |
| July 10, 2026 | 1,050.4 | 1,054.9 | 1,054.9 | 1,062.5 | 1,042.5 | 38,979 |
| July 09, 2026 | 1,040.6 | 1,046.1 | 1,046.1 | 1,058.4 | 1,040.6 | 22,655 |