DCM Shriram Limited (DCMSHRIRAM.NS) NSE

Currency In INR

AD

DCMSHRIRAM.NS Historical Return

If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹5,342.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,164.21, while ₹1000 invested 1 year ago would be worth ₹757.3. This corresponds to total returns of 434.23%, 16.42%, -24.27%, respectively, with annualized returns of 18.23%, 3.09%, -24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCMSHRIRAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,036.41,033.91,033.91,052.71,03087,857
July 30, 20261,059.91,055.91,055.91,068.41,035191,543
July 29, 20261,121.11,051.21,051.21,187.51,033.42.64M
July 28, 20261,049.91,049.91,049.91,0791,030.4141,953
July 27, 20261,016.61,032.91,032.91,035.91,012.623,682
July 24, 20261,011.21,005.81,005.81,018.9992.629,691
July 23, 20261,015.41,008.81,008.81,025.71,005.734,204
July 22, 20261,038.11,013.71,013.71,040.11,009.241,425
July 21, 20261,0351,038.11,038.11,0701,031.464,501
July 20, 20261,0271,031.21,031.21,0351,015.729,101
July 17, 20261,017.31,022.91,022.91,029.21,009.533,808
July 16, 20261,027.61,017.31,017.31,033.51,008.254,639
July 15, 20261,032.41,027.61,027.61,041.21,023.939,100
July 14, 20261,0361,028.31,028.31,052.41,025.140,689
July 13, 20261,0381,035.81,035.81,054.51,014144,255
July 10, 20261,050.41,054.91,054.91,062.51,042.538,979
July 09, 20261,040.61,046.11,046.11,058.41,040.622,655
July 08, 20261,0311,040.61,040.61,064.51,029.568,251
July 07, 20261,023.31,0431,0431,070.31,019.5205,407
July 06, 20261,0501,017.61,017.61,0641,015119,143
July 03, 20261,023.51,025.91,025.91,0451,02046,265
July 02, 20261,0151,019.71,019.71,0281,008.229,203
July 01, 20261,043.71,0141,0141,0651,005397,402
June 30, 20261,0251,005.81,005.81,035.11,00251,776
June 29, 20261,051.41,027.31,027.31,051.41,016.128,813
June 25, 20261,040.51,045.61,045.61,051.91,035.323,937
June 24, 20261,0381,040.51,040.51,047.81,027.917,256
June 23, 20261,042.81,033.71,033.71,062.51,02941,871
June 22, 20261,0571,042.81,042.81,066.81,03048,276
June 19, 20261,0371,053.71,053.71,0591,032.147,364
June 18, 20261,0531,039.91,039.91,054.61,034.337,745
June 17, 20261,048.951,048.251,048.251,058.651,039.5534,954
June 16, 20261,0521,047.81,047.81,067.11,04519,822
June 15, 20261,050.11,048.11,048.11,085.61,038.482,291
June 12, 20261,0351,027.81,027.81,053.61,018.549,781
June 11, 20261,029.91,030.91,030.91,035.51,012.934,486
June 10, 20261,020.11,032.51,032.51,040.91,016.734,880
June 09, 2026995.91,025.21,025.21,029992.271,790
June 08, 20261,027.9997.2997.21,028985.250,238
June 05, 20261,0321,027.91,027.91,036.51,018.447,280
June 04, 20261,034.51,021.61,021.61,0421,011.265,689
June 03, 20261,0281,030.71,030.71,0371,01543,846
June 02, 20261,042.21,032.81,032.81,042.21,024.768,196
June 01, 20261,036.91,042.21,042.21,060.91,036.929,951
May 29, 20261,079.41,036.71,036.71,093.51,022.166,373
May 27, 20261,0901,079.31,079.31,108.51,07321,398
May 26, 20261,090.31,087.91,087.91,1071,084.128,206
May 25, 20261,112.551,090.31,090.31,1161,086.560,234
May 22, 20261,128.71,111.91,111.91,128.71,102.737,932
May 21, 20261,115.51,108.81,108.81,1241,10121,527
May 20, 20261,0991,098.11,098.11,112.71,081.932,302
May 19, 20261,0821,098.41,098.41,1151,08225,801
May 18, 20261,1201,099.51,099.51,122.21,085.139,276
May 15, 20261,134.11,127.21,127.21,1661,12081,574
May 14, 20261,1401,127.61,127.61,152.81,114.1244,588
May 13, 20261,1951,184.21,184.21,211.11,177.375,754
May 12, 20261,210.61,193.41,193.41,231.91,181.1113,837
May 11, 20261,229.71,2341,2341,277.71,206.6202,389
May 08, 20261,2551,231.81,231.81,272.91,23047,677
May 07, 20261,2931,260.51,260.51,306.41,25583,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved