DCM Shriram Limited (DCMSHRIRAM.NS) NSE

Currency In INR

DCMSHRIRAM.NS Historical Return

If you invested ₹1000 in DCM Shriram Limited (DCMSHRIRAM.NS) 10 years ago, it would be worth ₹4,750.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹924.55, while ₹1000 invested 1 year ago would be worth ₹737.17. This corresponds to total returns of 375.05%, -7.54%, -26.28%, respectively, with annualized returns of 16.85%, -1.56%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMSHRIRAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	912.6	907.2	907.2	914.95	901	42,734
November 09, 2026	915.9	903.15	903.15	920	900.5	21,726
November 08, 2026	891	911.75	911.75	913	891	7,950
November 06, 2026	896.05	898.6	898.6	911	891	25,185
November 05, 2026	914	907.8	907.8	923	905.1	35,325
November 04, 2026	899.1	903.55	903.55	918.1	885.6	75,378
November 03, 2026	889.15	895.3	895.3	907.3	883.15	69,694
November 02, 2026	874.05	889.15	889.15	905.55	874.05	61,894
October 30, 2026	909.9	874	874	914.6	866.6	149,862
October 29, 2026	917.55	911.05	911.05	921.05	907.15	38,212
October 28, 2026	913.95	912.5	912.5	928	890.8	69,870
October 27, 2026	929.1	913.95	913.95	959.05	907.4	148,825
October 26, 2026	964.95	968.35	968.35	991.85	960	82,113
October 23, 2026	991.6	964.5	964.5	995	956	51,509
October 22, 2026	997.1	990.9	990.9	1,017.75	979.95	63,784
October 21, 2026	1,002.05	997.1	997.1	1,009.9	985	82,621
October 19, 2026	1,019.9	1,002.05	1,002.05	1,050	998.8	96,787
October 16, 2026	1,002.85	1,014.2	1,014.2	1,023.55	998.65	41,181
October 15, 2026	1,033.3	1,012.85	1,012.85	1,044.65	1,004.95	106,934
October 14, 2026	965.7	1,033.3	1,033.3	1,153.9	955.05	1.27M
October 13, 2026	956.95	961.6	961.6	964.9	944.55	25,246
October 12, 2026	956	954.1	954.1	979.35	950	37,702
October 09, 2026	955.8	955.55	955.55	973	944.9	44,697
October 08, 2026	969.3	955.75	955.75	984	951	50,837
October 07, 2026	980	969.3	969.3	984.55	960	83,062
October 06, 2026	1,011.1	988.85	988.85	1,017.6	982.5	406,963
October 05, 2026	910.6	1,044.55	1,044.55	1,088.2	910.6	972,005
October 01, 2026	919.65	906.85	906.85	920	886.3	138,678
September 30, 2026	905.1	915.6	915.6	923.9	905.1	58,580
September 29, 2026	944	907.8	907.8	944	903	425,548
September 28, 2026	978.4	944.6	944.6	979.1	942	52,675
September 25, 2026	975	974.3	974.3	979.4	966.2	20,375
September 24, 2026	978	975.6	975.6	982.5	969	30,912
September 23, 2026	980	980	980	986.9	975.2	25,368
September 22, 2026	984.2	979.3	979.3	993.6	976.6	35,372
September 21, 2026	993.3	984.2	984.2	1,008.9	981	29,489
September 18, 2026	990	995	995	1,005	982.4	69,559
September 17, 2026	986	984	984	997	979.9	36,431
September 16, 2026	990	986.3	986.3	1,002	975.2	45,773
September 15, 2026	996	994.1	994.1	1,004	985	54,583
September 11, 2026	1,000.2	1,000	1,000	1,004.8	985.7	30,965
September 10, 2026	997	1,007.5	1,007.5	1,014.8	994	46,053
September 09, 2026	1,005	997.6	997.6	1,014.9	996	45,418
September 08, 2026	1,008	1,008.2	1,008.2	1,015.9	1,005.8	45,553
September 07, 2026	1,019.9	1,011.2	1,011.2	1,025.4	1,005	56,453
September 04, 2026	1,024.9	1,020.9	1,020.9	1,026.1	1,014	85,914
September 03, 2026	1,030	1,019.2	1,019.2	1,045.9	1,015	102,794
September 02, 2026	1,033	1,028	1,028	1,052.5	1,021	88,740
September 01, 2026	1,017.1	1,030.4	1,030.4	1,042.3	1,009.1	122,697
August 31, 2026	1,022.3	1,016.7	1,016.7	1,031.5	1,008.5	139,898
August 28, 2026	1,025.6	1,022.3	1,022.3	1,038	1,015.1	70,240
August 27, 2026	1,069	1,028.4	1,028.4	1,079	1,021	67,922
August 26, 2026	1,050.3	1,050.1	1,050.1	1,060	1,041.1	77,744
August 25, 2026	1,070	1,052.9	1,052.9	1,075.1	1,050	77,649
August 24, 2026	1,076.9	1,075.4	1,075.4	1,119.5	1,071.6	184,501
August 21, 2026	1,085	1,082.1	1,082.1	1,099.9	1,074.7	209,965
August 20, 2026	1,050.7	1,079.7	1,079.7	1,083.9	1,048	239,660
August 19, 2026	1,035	1,049.4	1,049.4	1,063.2	1,022	205,469
August 18, 2026	1,039.9	1,026.4	1,026.4	1,049.8	1,013.2	173,224
August 17, 2026	1,024.7	1,018.4	1,018.4	1,025.2	1,015	102,077