DCM Shriram Industries Limited (DCMSRIND.NS) NSE

Currency In INR

DCMSRIND.NS Historical Return

If you invested ₹1000 in DCM Shriram Industries Limited (DCMSRIND.NS) since IPO date, it would be worth ₹0 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,487.15, while ₹1000 invested 1 year ago would be worth ₹1,118.96. This corresponds to total returns of 0%, 48.71%, 11.9%, respectively, with annualized returns of 0%, 14.13%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCMSRIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60	57.85	57.85	60	56.82	182,960
November 08, 2026	61.4	59.74	59.74	62.3	57.55	128,801
November 06, 2026	62.75	60.4	60.4	62.75	59	111,013
November 05, 2026	61.57	61.54	61.54	64.1	61	364,274
November 04, 2026	57.4	61.57	61.57	61.58	56.2	383,624
November 03, 2026	61.64	58.65	58.65	61.64	58.5	296,175
November 02, 2026	60.99	61.57	61.57	63.69	60.17	1.41M
October 30, 2026	62.25	61.11	61.11	65	60.1	3.5M
October 29, 2026	55.71	63.36	63.36	65.66	50.3	11.23M
October 28, 2026	49.1	54.72	54.72	58.1	48.21	4.3M
October 27, 2026	51	49.72	49.72	52.3	48.1	2.78M
October 26, 2026	51.9	51.5	51.5	56	48.61	14.89M
October 23, 2026	48.59	49.97	49.97	52	46.11	19.56M
October 22, 2026	55.21	48.5	48.5	56.23	46.01	34.94M
October 21, 2026	52.18	53.69	53.69	57.48	49.12	57.43M
October 19, 2026	40	47.9	47.9	47.9	38.2	6.1M
October 16, 2026	40.72	39.92	39.92	40.94	39.6	91,720
October 15, 2026	41.08	40.18	40.18	41.33	40.01	294,070
October 14, 2026	40.5	41.08	41.08	43.54	40.01	3.11M
October 13, 2026	40.85	40.68	40.68	41.89	40.27	416,709
October 12, 2026	39.5	41.03	41.03	41.97	38.99	505,535
October 09, 2026	38.5	38.91	38.91	39.18	38.3	103,259
October 08, 2026	39.81	38.42	38.42	40.5	38.26	213,967
October 07, 2026	39.78	39.81	39.81	40.7	39.37	347,094
October 06, 2026	39.79	39.78	39.78	40.98	39	716,375
October 05, 2026	37.69	39.06	39.06	45.22	37.31	6.13M
October 01, 2026	39.57	37.69	37.69	39.85	37.1	185,807
September 30, 2026	39.61	39.57	39.57	40.35	38.83	203,293
September 29, 2026	39.05	39.34	39.34	39.76	38.21	181,717
September 28, 2026	39.9	39.01	39.01	40.61	38.51	358,176
September 25, 2026	37.65	39.71	39.71	41.33	37.56	2.4M
September 24, 2026	38	37.88	37.88	38.2	37.55	63,715
September 23, 2026	37.6	38.01	38.01	38.43	37.6	184,417
September 22, 2026	38.1	37.87	37.87	39.13	37.6	227,164
September 21, 2026	38.3	38.1	38.1	38.88	37.2	173,540
September 18, 2026	38.81	38.24	38.24	39.68	38	225,676
September 17, 2026	38.68	38.39	38.39	39.29	38.26	160,116
September 16, 2026	38.31	38.68	38.68	39.51	37.06	247,070
September 15, 2026	41.1	38.56	38.56	41.1	38.16	241,420
September 11, 2026	41.89	40.56	40.56	41.89	40.39	501,710
September 10, 2026	42.88	41.76	41.76	43.31	41.42	242,444
September 09, 2026	43.6	42.41	42.41	43.89	42.2	178,527
September 08, 2026	44.99	43.78	43.78	45.09	43.11	167,918
September 07, 2026	45.97	44.53	44.53	47.46	44	523,876
September 04, 2026	46.6	44.91	44.91	46.63	44.1	182,082
September 03, 2026	46.81	46.51	46.51	47.9	46	239,845
September 02, 2026	45.98	46.81	46.81	47.48	45.98	170,241
September 01, 2026	48.69	46.61	46.61	49.02	46.21	105,088
August 31, 2026	46.73	48.38	48.38	49.99	46.73	188,922
August 28, 2026	47.11	46.98	46.98	49.26	46.5	127,320
August 27, 2026	47.61	46.77	46.77	49.39	46.11	191,638
August 26, 2026	50.3	47.84	47.84	51.38	47.28	269,328
August 25, 2026	52.16	50.5	50.5	53.06	49.25	255,135
August 24, 2026	51.59	53.06	53.06	55.75	51.59	462,611
August 21, 2026	53.07	51.24	51.24	53.88	50.5	448,778
August 20, 2026	49.95	52.84	52.84	54.75	49.95	1.41M
August 19, 2026	46.85	49.89	49.89	50.14	46.66	736,586
August 18, 2026	46	46.94	46.94	47.8	45.9	467,380
August 17, 2026	42.78	45.73	45.73	47	42.47	744,844
August 14, 2026	41.3	42.24	42.24	43.13	41.3	169,375