DFA Commodity Strategy Portfolio (DCMSX) NASDAQ
6.06
+0.02(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCMSX Historical Return
If you invested $1000 in DFA Commodity Strategy Portfolio (DCMSX) 10 years ago, it would be worth $2,033.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.59, while $1000 invested 1 year ago would be worth $1,432.62. This corresponds to total returns of 103.36%, 72.16%, 43.26%, respectively, with annualized returns of 7.35%, 11.47%, 43.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DCMSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| June 01, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| May 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| May 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| May 26, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| May 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| May 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| May 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| May 19, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| May 18, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| May 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| May 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| May 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| May 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| May 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| May 08, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| May 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| May 06, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| May 05, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| May 04, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| May 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| April 30, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| April 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| April 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| April 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| April 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| April 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| April 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| April 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| April 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| April 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| April 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| April 15, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| April 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| April 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 09, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| April 08, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| April 07, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| April 06, 2026 | 5.83 | 5.83 | 5.87 | 5.83 | 5.83 | 0 |
| April 02, 2026 | 5.77 | 5.77 | 5.83 | 5.77 | 5.77 | 0 |
| April 01, 2026 | 5.81 | 5.81 | 5.77 | 5.81 | 5.81 | 0 |
| March 31, 2026 | 5.84 | 5.84 | 5.81 | 5.84 | 5.84 | 0 |
| March 30, 2026 | 5.83 | 5.83 | 5.84 | 5.83 | 5.83 | 0 |
| March 27, 2026 | 5.76 | 5.76 | 5.83 | 5.76 | 5.76 | 0 |
| March 26, 2026 | 5.69 | 5.69 | 5.76 | 5.69 | 5.69 | 0 |
| March 25, 2026 | 5.71 | 5.71 | 5.69 | 5.71 | 5.71 | 0 |
| March 24, 2026 | 5.62 | 5.62 | 5.71 | 5.62 | 5.62 | 0 |
| March 23, 2026 | 5.84 | 5.84 | 5.62 | 5.84 | 5.84 | 0 |
| March 20, 2026 | 5.83 | 5.83 | 5.84 | 5.83 | 5.83 | 0 |
| March 19, 2026 | 5.86 | 5.86 | 5.83 | 5.86 | 5.86 | 0 |
| March 18, 2026 | 5.81 | 5.81 | 5.86 | 5.81 | 5.81 | 0 |
| March 17, 2026 | 5.77 | 5.77 | 5.81 | 5.77 | 5.77 | 0 |
| March 16, 2026 | 5.86 | 5.86 | 5.77 | 5.86 | 5.86 | 0 |
| March 13, 2026 | 5.87 | 5.87 | 5.86 | 5.87 | 5.87 | 0 |
| March 12, 2026 | 5.76 | 5.76 | 5.87 | 5.76 | 5.76 | 0 |
| March 11, 2026 | 5.66 | 5.66 | 5.76 | 5.66 | 5.66 | 0 |
| March 10, 2026 | 5.7 | 5.7 | 5.66 | 5.7 | 5.7 | 0 |
| March 09, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
