DFA Commodity Strategy Portfolio (DCMSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DFA Commodity Strategy Portfolio (DCMSX) 10 years ago, it would be worth $2,202.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.12, while $1000 invested 1 year ago would be worth $1,466.82. This corresponds to total returns of 120.27%, 72.31%, 46.68%, respectively, with annualized returns of 8.21%, 11.5%, 46.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 09, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| September 08, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| September 04, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| September 03, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| September 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| September 01, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 31, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| August 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| August 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| August 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 25, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| August 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| August 21, 2026 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 0 |
| August 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| August 18, 2026 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 0 |
| August 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| August 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| August 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| August 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| August 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| August 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| August 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| August 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| August 05, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| August 04, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| August 03, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| July 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| July 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| July 22, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| July 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| July 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| July 15, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| July 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| July 13, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| July 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| July 09, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| July 08, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| July 06, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| July 02, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| July 01, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| June 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| June 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| June 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| June 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| June 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| June 23, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| June 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| June 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| June 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |