DFA Commodity Strategy Portfolio (DCMSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DCMSX Historical Return
If you invested $1000 in DFA Commodity Strategy Portfolio (DCMSX) 10 years ago, it would be worth $1,771.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.55, while $1000 invested 1 year ago would be worth $1,086.02. This corresponds to total returns of 77.19%, 30.15%, 8.6%, respectively, with annualized returns of 5.89%, 5.41%, 8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DCMSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 09, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| November 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| November 05, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| November 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| November 03, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| November 02, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| October 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| October 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| October 28, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| October 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| October 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| October 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| October 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| October 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| October 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| October 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| October 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 13, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| October 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 09, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| October 08, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| October 07, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| October 06, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| October 05, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| October 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| October 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| September 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| September 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| September 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| September 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| September 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| September 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| September 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| September 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| September 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 11, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| September 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 09, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| September 08, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| September 04, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| September 03, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| September 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| September 01, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| August 31, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| August 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| August 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| August 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 25, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| August 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| August 21, 2026 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 0 |
| August 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| August 18, 2026 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 0 |
AD
