DFA Commodity Strategy Portfolio (DCMSX) NASDAQ

4.73

-0.02(-0.42%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.734.734.734.734.730
September 04, 20254.754.754.754.754.750
September 03, 20254.784.784.784.784.780
September 02, 20254.794.794.794.794.790
August 29, 20254.744.744.744.744.740
August 28, 20254.714.714.714.714.710
August 27, 20254.694.694.694.694.690
August 26, 20254.684.684.684.684.680
August 25, 20254.74.74.74.74.70
August 22, 20254.694.694.694.694.690
August 21, 20254.664.664.664.664.660
August 20, 20254.624.624.624.624.620
August 19, 20254.594.594.594.594.590
August 18, 20254.624.624.624.624.620
August 15, 20254.624.624.624.624.620
August 14, 20254.614.614.614.614.610
August 13, 20254.624.624.624.624.620
August 12, 20254.624.624.624.624.620
August 11, 20254.634.634.634.634.630
August 08, 20254.634.634.634.634.630
August 07, 20254.634.634.634.634.630
August 06, 20254.624.624.624.624.620
August 05, 20254.614.614.614.614.610
August 04, 20254.624.624.624.624.620
August 01, 20254.624.624.624.624.620
July 31, 20254.654.654.654.654.650
July 30, 20254.744.744.744.744.740
July 29, 20254.764.764.764.764.760
July 28, 20254.734.734.734.734.730
July 25, 20254.744.744.744.744.740
July 24, 20254.784.784.784.784.780
July 23, 20254.774.774.774.774.770
July 22, 20254.794.794.794.794.790
July 21, 20254.794.794.794.794.790
July 18, 20254.84.84.84.84.80
July 17, 20254.784.784.784.784.780
July 16, 20254.764.764.764.764.760
July 15, 20254.744.744.744.744.740
July 14, 20254.754.754.754.754.750
July 11, 20254.754.754.754.754.750
July 10, 20254.724.724.724.724.720
July 09, 20254.714.714.714.714.710
July 08, 20254.734.734.734.734.730
July 07, 20254.694.694.694.694.690
July 03, 20254.724.724.724.724.720
July 02, 20254.734.734.734.734.730
July 01, 20254.674.674.674.674.670
June 30, 20254.664.664.664.664.660
June 27, 20254.694.694.694.694.690
June 26, 20254.724.724.684.724.720
June 25, 20254.74.74.664.74.70
June 24, 20254.724.724.684.724.720
June 23, 20254.844.844.84.844.840
June 20, 20254.914.914.914.914.910
June 18, 20254.944.944.944.944.940
June 17, 20254.924.924.924.924.920
June 16, 20254.864.864.864.864.860
June 13, 20254.844.844.844.844.840
June 12, 20254.754.754.754.754.750
June 11, 20254.744.744.744.744.740