4.62
+0.0100003(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 14, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 11, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| August 08, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| August 07, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| August 06, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 05, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 04, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 01, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| July 31, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| July 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| July 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| July 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| July 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| July 23, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| July 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| July 21, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| July 18, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| July 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| July 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| July 15, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| July 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| July 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| July 09, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| July 08, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 07, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| July 03, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| July 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| July 01, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| June 30, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| June 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| June 26, 2025 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | 0 |
| June 25, 2025 | 4.7 | 4.7 | 4.66 | 4.7 | 4.7 | 0 |
| June 24, 2025 | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | 0 |
| June 23, 2025 | 4.84 | 4.84 | 4.8 | 4.84 | 4.84 | 0 |
| June 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| June 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| June 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| June 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| June 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| June 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| June 09, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| June 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 05, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| June 04, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| June 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| June 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| May 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| May 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| May 23, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| May 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |