Deere & Company (DCO.DE) XETRA

416.95

+3.9(+0.94%)

Updated at December 05 10:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025413.25413.05413.05413.25409.05255
December 03, 2025402.15401.15401.15404.6401.15103
December 02, 2025404.4404.5404.5407403.3101
December 01, 2025400.1405.25405.25406.05397.3336
November 28, 2025407.2408.05408.05408.05403.4106
November 27, 2025405.55403.95403.95408.540191
November 26, 2025432.5406.65406.65433.95406.65587
November 25, 2025424.3431.05431.05431.05422.531
November 24, 2025425.65425.4425.4425.65418.35149
November 21, 2025412.15422.9422.9422.9412.15251
November 20, 2025413.6414.45414.45419.5412.7240
November 19, 2025407.05409.45409.45409.45407.052
November 18, 2025406.8409.05409.05409.05406.859
November 17, 2025411.35409.1409.1411.35409.131
November 14, 2025408.1411.35411.35411.35404.7192
November 13, 2025414.9409.55409.55414.9409.55125
November 12, 2025410.5417.45417.45417.5410.577
November 11, 2025410.55411.3411.3411.3408.278
November 10, 2025405.7406.5406.5406.5401.9318
November 07, 2025411.9402.7402.7415397.1754
November 06, 2025412.75408.45408.45413408.4547
November 05, 2025406.85407.7407.7410.55406.8515
November 04, 2025400.2406406406396224
November 03, 2025399.75400.5400.5402.55397.5103
October 31, 2025402.5399.9399.9402.5399.15118
October 30, 2025409.95409.1409.1414.2408.4596
October 29, 2025401.6407.15407.15409.5401.6251
October 28, 2025407.8404.3404.3411.65404.2138
October 27, 2025408.7409.65409.65415.05408.7135
October 24, 2025403.35405.7405.7406.2403.35285
October 23, 2025401399.45399.45402.35398308
October 22, 2025396.9404.95404.95404.95396.9132
October 21, 2025399.45401.3401.3401.3396.4519
October 20, 2025390.6395.45395.45396.1390.6130
October 17, 2025386.75392.05392.05395.9386.75405
October 16, 2025385.2388.2388.2388.2383.964
October 15, 2025387.85385.25385.25388.3385.05102
October 14, 2025377.8384.55384.55385.2375346
October 13, 2025387.5384.55384.55390384.55158
October 10, 2025395.45384.05384.05396.15384.05136
October 09, 2025395.35397.7397.7398.55395.3534
October 08, 2025398398.75398.75398.85393.55158
October 07, 2025391.5398398398.15389.7227
October 06, 2025395.2391.45391.45398.05391.45311
October 03, 2025394.2393.75393.75395.05393.35171
October 02, 2025383.15394.25394.25394.25383.1261
October 01, 2025386.6385.35385.35388.55385.35338
September 30, 2025396.9390.5390.5396.9390111
September 29, 2025396.9396.35394.97397.65395.92,961
September 26, 2025398.95399.35399.35402398.9576
September 25, 2025396.65400.95400.95400.95396.65101
September 24, 2025398.1401.85401.85404.8398.1128
September 23, 2025400.7399.5399.5402.3396.5297
September 22, 2025400.55395.9395.9400.55395.65104
September 19, 2025406.15400.7400.7406.15400.7194
September 18, 2025397.8401.65401.65404.5397.840
September 17, 2025394.05397.85397.85400.8394.0576
September 16, 2025396.45396.4396.4399.2395.2530
September 15, 2025401.75395.3395.3402395.3169
September 12, 2025402.5402402402.540150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved