Deere & Company (DCO.DE) XETRA

Currency In EUR

AD

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €8,175.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,858.49, while €1000 invested 1 year ago would be worth €1,214.6. This corresponds to total returns of 717.53%, 85.85%, 21.46%, respectively, with annualized returns of 23.37%, 13.19%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026521.6520.6520.6521.6520.624
July 09, 2026520.2524.6524.6528520.236
July 08, 2026527523523527519.6121
July 07, 2026557.2530530558.8530106
July 06, 2026538546.4546.4546.4538512
July 03, 2026539539.6539.6540.2539139
July 02, 2026553.2548.2548.2555.254689
July 01, 2026557.8551.8551.8557.8549.267
June 30, 2026550.4548.6548.6550.4543102
June 29, 2026548537.4537.4556.2529.210
June 26, 2026551.2548548554544.291
June 25, 2026527542.8542.8549.6527316
June 24, 2026520539.4539.4539.452047
June 23, 2026528.2525.2525.2528.2513.622
June 22, 202651652752752751663
June 19, 2026509.8509.8509.8509.8509.89
June 18, 2026518516.6516.6519.8515.447
June 17, 2026500.4500.4500.4500.4500.41
June 16, 2026497.5505.8505.8505.8497.555
June 15, 2026502.6504.4504.4507.2500.269
June 12, 2026499.1497.7497.7499.2497.7162
June 11, 2026493.6488.3488.3493.6488.372
June 10, 2026499490.6490.6499490.454
June 09, 2026495.7493.5493.5496.6493.4128
June 08, 2026507.8501.8501.8508.8501.879
June 05, 2026508.8511.6511.6516.6507.6259
June 04, 202650651751751750692
June 03, 2026495509509509.2494.3470
June 02, 2026467.3490.2490.2490.2467.3330
June 01, 2026466.7456.8456.8468.5456.8144
May 29, 2026462.9466.2466.2466.2461.1180
May 28, 2026453.9459.8459.8459.8450560
May 27, 2026452.7454454455.2452.766
May 26, 2026456452.5452.5456452.5102
May 25, 2026462.8460.9460.9462.8460.414
May 22, 2026457.5452.3452.3457.5451266
May 21, 2026482.8447.4447.4486.1447.4246
May 20, 2026479.4483.3483.3483.3476.1236
May 19, 2026485.9481.7481.7485.9478.257
May 18, 2026478.1483.4483.4486477.8112
May 15, 2026495.6481.9481.9497.2481316
May 14, 2026498.6501.6501.6502.6497.758
May 13, 2026505.4497.9497.9505.4497.4212
May 12, 2026502.4496.5496.5502.4495.424
May 11, 2026485.6493.7493.7493.7485.64
May 08, 2026488.3492.6492.6493.3488.3228
May 07, 2026506496.9496.9506496.947
May 06, 2026489.7503503504.2489.756
May 05, 2026496495.1495.1498.5495.122
May 04, 2026494.6493.3493.3495.4490.5150
April 30, 2026477.9503.8503.8503.8477.9182
April 29, 2026479.9479.9479.9479.9479.927
April 28, 2026486.2482.9482.9487482.927
April 27, 2026482.6482.8482.8490.8480.983
April 24, 2026498490.8490.8498489.557
April 23, 2026496.4501.4501.4502.249583
April 22, 2026504502502504500.6154
April 21, 2026503.8503.8503.8503.8503.816
April 20, 2026499.9503.2503.2503.2499.116
April 17, 2026496.8498.7498.7498.7492.559
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved