Deere & Company (DCO.DE) XETRA

501.40

-0.6(-0.12%)

Updated at April 23 05:35PM

Currency In EUR

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €8,096.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.66, while €1000 invested 1 year ago would be worth €1,247.7. This corresponds to total returns of 709.62%, 71.47%, 24.77%, respectively, with annualized returns of 23.26%, 11.38%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	496.4	501.4	501.4	502.2	495	83
April 22, 2026	504	502	502	504	500.6	154
April 21, 2026	503.8	503.8	503.8	503.8	503.8	16
April 20, 2026	499.9	503.2	503.2	503.2	499.1	16
April 17, 2026	496.8	498.7	498.7	498.7	492.5	59
April 16, 2026	489.6	493.2	493.2	494.7	481.3	333
April 15, 2026	508.4	489.1	489.1	508.6	488.2	198
April 14, 2026	508.2	509	509	510.8	505.6	136
April 13, 2026	511.8	512.2	512.2	514	511	111
April 10, 2026	527.4	527.4	527.4	527.4	525.2	87
April 09, 2026	518.8	523.2	523.2	524	515.8	166
April 08, 2026	510.6	517.8	517.8	517.8	506.8	180
April 07, 2026	495.5	493.7	493.7	496.3	492.5	70
April 02, 2026	482.35	497.5	497.5	498.65	482.35	188
April 01, 2026	486.85	488.2	488.2	488.7	486.85	134
March 31, 2026	489.95	485.55	485.55	489.95	482	110
March 30, 2026	492.95	495.25	493.84	498.4	489.55	46
March 27, 2026	505.1	496	494.59	505.1	496	192
March 26, 2026	500.8	504.5	503.07	504.5	497.5	255
March 25, 2026	505.2	501.4	499.98	509.9	499.9	165
March 24, 2026	488.6	501.6	500.18	501.7	485.95	182
March 23, 2026	485.4	488.7	487.31	494.8	481	751
March 20, 2026	490.7	488.6	487.21	494.55	485.05	119
March 19, 2026	495.5	489.9	488.51	495.5	488.15	298
March 18, 2026	498.3	499.3	497.88	501.8	498.3	34
March 17, 2026	495.3	498.3	496.89	500.2	491.65	64
March 16, 2026	511.5	500.9	499.48	511.5	500.9	119
March 13, 2026	512.7	504.2	502.77	512.7	504.2	77
March 12, 2026	521	510.1	508.65	521	506.4	276
March 11, 2026	510.1	513.8	512.34	513.8	507.3	80
March 10, 2026	515.2	512.9	511.44	515.9	512.9	220
March 09, 2026	503.4	509.9	508.45	509.9	495.9	340
March 06, 2026	508.6	500.6	499.18	508.6	500.6	75
March 05, 2026	532	512.1	510.65	532.5	512.1	433
March 04, 2026	529.2	529.7	528.2	537.1	529.2	77
March 03, 2026	543.4	533.9	532.38	544.3	529	382
March 02, 2026	535.7	538.2	536.67	543.3	532.1	256
February 27, 2026	524.5	528.2	526.69	530.3	521.1	138
February 26, 2026	528.5	525.6	524.1	532.6	521	430
February 25, 2026	546.5	533.8	532.28	546.5	533.8	55
February 24, 2026	548.8	540.7	539.16	552.3	539.8	257
February 23, 2026	554.6	553.5	551.92	564.8	550	715
February 20, 2026	562.6	559.1	557.51	566	555.2	385
February 19, 2026	500.3	566.1	564.49	566.1	500.3	1,431
February 18, 2026	507.5	506.5	505.06	509	501.5	133
February 17, 2026	507.8	511.8	510.34	511.9	504.8	284
February 16, 2026	508.4	506.9	505.46	508.9	503.2	217
February 13, 2026	504.8	513.1	511.64	513.4	499.7	549
February 12, 2026	514.5	519.4	517.92	524.9	513.3	291
February 11, 2026	492.8	510.7	509.24	510.7	492.8	283
February 10, 2026	490.25	496.1	494.69	496.1	489	174
February 09, 2026	491.4	491.35	489.95	492.5	484.4	336
February 06, 2026	481.45	488.75	487.36	488.75	480.65	345
February 05, 2026	479.15	481.95	480.58	485.85	474.15	1,725
February 04, 2026	460.5	481.25	479.88	481.25	460.5	218
February 03, 2026	448.5	456.6	455.3	460.2	448.5	199
February 02, 2026	443.05	450.95	449.66	450.95	442.4	262
January 30, 2026	441.7	440.4	439.14	441.7	440.4	5
January 29, 2026	441.1	440.65	439.39	447.6	438.65	403
January 28, 2026	431.65	441.4	440.14	441.4	431.65	335