Deere & Company (DCO.DE) XETRA

Currency In EUR

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €9,453.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,063.36, while €1000 invested 1 year ago would be worth €1,468.87. This corresponds to total returns of 845.38%, 106.34%, 46.89%, respectively, with annualized returns of 25.18%, 15.6%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	584	583	583	585	583	29
September 09, 2026	585.4	580.2	580.2	585.4	580.2	74
September 08, 2026	595.6	588.4	588.4	597.6	588.4	177
September 07, 2026	592.8	599.8	599.8	601	592.8	28
September 04, 2026	592.4	600.2	600.2	600.2	592.2	21
September 03, 2026	605.4	596.6	596.6	607.8	596.6	342
September 02, 2026	586.8	594.2	594.2	594.2	585.6	127
September 01, 2026	567.4	579.2	579.2	582.2	561.6	77
August 31, 2026	549.8	560.6	560.6	562	546.8	221
August 28, 2026	533.8	534.4	534.4	534.4	533.8	16
August 27, 2026	542	534.2	534.2	542	534.2	14
August 26, 2026	537.6	544.4	544.4	544.4	537.6	76
August 25, 2026	553.8	561.2	561.2	561.8	553.8	115
August 24, 2026	555	560.2	560.2	563.8	555	128
August 21, 2026	532.6	536.6	536.6	536.6	531	345
August 20, 2026	499.9	542	542	542	499.9	251
August 19, 2026	507.6	507.6	507.6	507.6	507.6	11
August 18, 2026	516.6	513.8	513.8	516.6	513.8	56
August 17, 2026	528.4	520.4	520.4	528.8	520.4	145
August 14, 2026	532.8	525.8	525.8	532.8	525.4	133
August 13, 2026	540.4	532.6	532.6	541.2	532.6	100
August 12, 2026	532.4	534.4	534.4	535.8	531.6	170
August 11, 2026	524.8	534.8	534.8	534.8	524.8	7
August 10, 2026	535.2	532.8	532.8	539	530.4	5
August 07, 2026	534.6	539.6	539.6	539.6	534.6	30
August 06, 2026	537	533.6	533.6	537	531.4	68
August 05, 2026	531.6	534.6	534.6	537	531.6	68
August 04, 2026	532	536	536	536	520.6	143
August 03, 2026	523.6	531.2	531.2	533.8	514.6	95
July 31, 2026	520.2	518.2	518.2	520.2	515.2	10
July 30, 2026	534.6	520.4	520.4	534.6	520.4	292
July 29, 2026	560.8	538.6	538.6	562	538.6	73
July 28, 2026	550.4	557.4	557.4	566	550.4	203
July 27, 2026	551.4	541.2	541.2	553.4	541.2	69
July 23, 2026	534	538.8	538.8	538.8	533.8	195
July 22, 2026	514	528.6	528.6	528.6	511.8	17
July 21, 2026	520	518.4	518.4	520.2	511.4	23
July 20, 2026	520	514.6	514.6	521	514.6	58
July 17, 2026	531.4	526	526	531.4	526	32
July 16, 2026	516.2	522.2	522.2	522.2	516.2	13
July 15, 2026	514.6	509	509	514.6	508.2	55
July 14, 2026	517.6	509.2	509.2	523.4	509.2	148
July 13, 2026	513.4	512.6	512.6	514.2	512.4	57
July 10, 2026	521.6	520.6	520.6	521.6	520.6	24
July 09, 2026	520.2	524.6	524.6	528	520.2	36
July 08, 2026	527	523	523	527	519.6	121
July 07, 2026	557.2	530	530	558.8	530	106
July 06, 2026	538	546.4	546.4	546.4	538	512
July 03, 2026	539	539.6	539.6	540.2	539	139
July 02, 2026	553.2	548.2	548.2	555.2	546	89
July 01, 2026	557.8	551.8	551.8	557.8	549.2	67
June 30, 2026	550.4	548.6	548.6	550.4	543	102
June 29, 2026	548	537.4	537.4	556.2	529.2	10
June 26, 2026	551.2	548	548	554	544.2	91
June 25, 2026	527	542.8	542.8	549.6	527	316
June 24, 2026	520	539.4	539.4	539.4	520	47
June 23, 2026	528.2	525.2	525.2	528.2	513.6	22
June 22, 2026	516	527	527	527	516	63
June 19, 2026	509.8	509.8	509.8	509.8	509.8	9
June 18, 2026	518	516.6	516.6	519.8	515.4	47