Deere & Company (DCO.DE) XETRA

Currency In EUR

AD

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €8,594.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,093.43, while €1000 invested 1 year ago would be worth €1,502.45. This corresponds to total returns of 759.41%, 109.34%, 50.25%, respectively, with annualized returns of 23.98%, 15.91%, 50.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026618.6609.2609.2618.6605.260
November 09, 2026609.2619.6619.6619.6608.438
November 06, 2026592.6602.6602.6602.6583.61,959
November 05, 2026604.4601.6601.6610601.6256
November 04, 2026592.8595595597.6592.624
November 03, 2026591599599607.2590.22,020
November 02, 2026606.6597.6597.6607.8597.675
October 30, 2026591.4600.4600.4600.4591.4168
October 29, 2026577592.2592.2592.2563.6168
October 28, 2026573.8575.8575.8576.6569.2235
October 27, 2026574.6576.8576.8584.8574.612
October 26, 2026577571571578.6569.443
October 23, 2026574.6576.6576.6576.6571.82
October 22, 2026565.4562.2562.2565.4562.288
October 21, 2026560.6560.2560.2569.655988
October 20, 2026559.2565.4565.4565.4559.235
October 19, 2026571563.2563.2576.4563.233
October 16, 2026582.8572.6572.6583.2572.617
October 15, 2026584.4588588588581.843
October 14, 2026577.2581.2581.2582577.2134
October 13, 2026569.2571571571567.857
October 12, 2026554.6566.8566.8566.8554.682
October 09, 2026582.6586586586582.634
October 08, 2026586571.2571.2586571.2125
October 07, 2026606588.6588.6610.4582.864
October 06, 2026609.8605.8605.8609.86035
October 05, 2026616.6609.2609.2617609.2100
October 02, 2026593599.2599.2599.259366
October 01, 2026597.6581.4581.4597.657566
September 30, 2026598.6600.6600.660259743
September 29, 2026604.2598.4598.4608.4598.410
September 28, 2026600.8600.2600.2607.6600.2103
September 25, 2026609.6599.2599.2609.8599.223
September 24, 2026624.6612.4612.4624.6612.470
September 23, 2026613.8625.8625.8631.6612.495
September 22, 2026597.2606.4606.4606.6596.699
September 21, 2026596.8601.6601.6603596.844
September 18, 2026598.8596.8596.8598.8595.234
September 17, 2026587591.4591.4591.8582.288
September 16, 2026593.6584.6584.6595.4584.610
September 15, 2026592.6595.2595.2595.2589.28
September 11, 2026586590.2590.259258621
September 10, 202658458358358558329
September 09, 2026585.4580.2580.2585.4580.274
September 08, 2026595.6588.4588.4597.6588.4177
September 07, 2026592.8599.8599.8601592.828
September 04, 2026592.4600.2600.2600.2592.221
September 03, 2026605.4596.6596.6607.8596.6342
September 02, 2026586.8594.2594.2594.2585.6127
September 01, 2026567.4579.2579.2582.2561.677
August 31, 2026549.8560.6560.6562546.8221
August 28, 2026533.8534.4534.4534.4533.816
August 27, 2026542534.2534.2542534.214
August 26, 2026537.6544.4544.4544.4537.676
August 25, 2026553.8561.2561.2561.8553.8115
August 24, 2026555560.2560.2563.8555128
August 21, 2026532.6536.6536.6536.6531345
August 20, 2026499.9542542542499.9251
August 19, 2026507.6507.6507.6507.6507.611
August 18, 2026516.6513.8513.8516.6513.856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved