If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €8,282.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,018.67, while €1000 invested 1 year ago would be worth €1,399.94. This corresponds to total returns of 728.21%, 101.87%, 39.99%, respectively, with annualized returns of 23.53%, 15.07%, 39.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 560.6 | 560.2 | 560.2 | 569.6 | 559 | 88 |
| October 20, 2026 | 559.2 | 565.4 | 565.4 | 565.4 | 559.2 | 35 |
| October 19, 2026 | 571 | 563.2 | 563.2 | 576.4 | 563.2 | 33 |
| October 16, 2026 | 582.8 | 572.6 | 572.6 | 583.2 | 572.6 | 17 |
| October 15, 2026 | 584.4 | 588 | 588 | 588 | 581.8 | 43 |
| October 14, 2026 | 577.2 | 581.2 | 581.2 | 582 | 577.2 | 134 |
| October 13, 2026 | 569.2 | 571 | 571 | 571 | 567.8 | 57 |
| October 12, 2026 | 554.6 | 566.8 | 566.8 | 566.8 | 554.6 | 82 |
| October 09, 2026 | 582.6 | 586 | 586 | 586 | 582.6 | 34 |
| October 08, 2026 | 586 | 571.2 | 571.2 | 586 | 571.2 | 125 |
| October 07, 2026 | 606 | 588.6 | 588.6 | 610.4 | 582.8 | 64 |
| October 06, 2026 | 609.8 | 605.8 | 605.8 | 609.8 | 603 | 5 |
| October 05, 2026 | 616.6 | 609.2 | 609.2 | 617 | 609.2 | 100 |
| October 02, 2026 | 593 | 599.2 | 599.2 | 599.2 | 593 | 66 |
| October 01, 2026 | 597.6 | 581.4 | 581.4 | 597.6 | 575 | 66 |
| September 30, 2026 | 598.6 | 600.6 | 600.6 | 602 | 597 | 43 |
| September 29, 2026 | 604.2 | 598.4 | 598.4 | 608.4 | 598.4 | 10 |
| September 28, 2026 | 600.8 | 600.2 | 600.2 | 607.6 | 600.2 | 103 |
| September 25, 2026 | 609.6 | 599.2 | 599.2 | 609.8 | 599.2 | 23 |
| September 24, 2026 | 624.6 | 612.4 | 612.4 | 624.6 | 612.4 | 70 |
| September 23, 2026 | 613.8 | 625.8 | 625.8 | 631.6 | 612.4 | 95 |
| September 22, 2026 | 597.2 | 606.4 | 606.4 | 606.6 | 596.6 | 99 |
| September 21, 2026 | 596.8 | 601.6 | 601.6 | 603 | 596.8 | 44 |
| September 18, 2026 | 598.8 | 596.8 | 596.8 | 598.8 | 595.2 | 34 |
| September 17, 2026 | 587 | 591.4 | 591.4 | 591.8 | 582.2 | 88 |
| September 16, 2026 | 593.6 | 584.6 | 584.6 | 595.4 | 584.6 | 10 |
| September 15, 2026 | 592.6 | 595.2 | 595.2 | 595.2 | 589.2 | 8 |
| September 11, 2026 | 586 | 590.2 | 590.2 | 592 | 586 | 21 |
| September 10, 2026 | 584 | 583 | 583 | 585 | 583 | 29 |
| September 09, 2026 | 585.4 | 580.2 | 580.2 | 585.4 | 580.2 | 74 |
| September 08, 2026 | 595.6 | 588.4 | 588.4 | 597.6 | 588.4 | 177 |
| September 07, 2026 | 592.8 | 599.8 | 599.8 | 601 | 592.8 | 28 |
| September 04, 2026 | 592.4 | 600.2 | 600.2 | 600.2 | 592.2 | 21 |
| September 03, 2026 | 605.4 | 596.6 | 596.6 | 607.8 | 596.6 | 342 |
| September 02, 2026 | 586.8 | 594.2 | 594.2 | 594.2 | 585.6 | 127 |
| September 01, 2026 | 567.4 | 579.2 | 579.2 | 582.2 | 561.6 | 77 |
| August 31, 2026 | 549.8 | 560.6 | 560.6 | 562 | 546.8 | 221 |
| August 28, 2026 | 533.8 | 534.4 | 534.4 | 534.4 | 533.8 | 16 |
| August 27, 2026 | 542 | 534.2 | 534.2 | 542 | 534.2 | 14 |
| August 26, 2026 | 537.6 | 544.4 | 544.4 | 544.4 | 537.6 | 76 |
| August 25, 2026 | 553.8 | 561.2 | 561.2 | 561.8 | 553.8 | 115 |
| August 24, 2026 | 555 | 560.2 | 560.2 | 563.8 | 555 | 128 |
| August 21, 2026 | 532.6 | 536.6 | 536.6 | 536.6 | 531 | 345 |
| August 20, 2026 | 499.9 | 542 | 542 | 542 | 499.9 | 251 |
| August 19, 2026 | 507.6 | 507.6 | 507.6 | 507.6 | 507.6 | 11 |
| August 18, 2026 | 516.6 | 513.8 | 513.8 | 516.6 | 513.8 | 56 |
| August 17, 2026 | 528.4 | 520.4 | 520.4 | 528.8 | 520.4 | 145 |
| August 14, 2026 | 532.8 | 525.8 | 525.8 | 532.8 | 525.4 | 133 |
| August 13, 2026 | 540.4 | 532.6 | 532.6 | 541.2 | 532.6 | 100 |
| August 12, 2026 | 532.4 | 534.4 | 534.4 | 535.8 | 531.6 | 170 |
| August 11, 2026 | 524.8 | 534.8 | 534.8 | 534.8 | 524.8 | 7 |
| August 10, 2026 | 535.2 | 532.8 | 532.8 | 539 | 530.4 | 5 |
| August 07, 2026 | 534.6 | 539.6 | 539.6 | 539.6 | 534.6 | 30 |
| August 06, 2026 | 537 | 533.6 | 533.6 | 537 | 531.4 | 68 |
| August 05, 2026 | 531.6 | 534.6 | 534.6 | 537 | 531.6 | 68 |
| August 04, 2026 | 532 | 536 | 536 | 536 | 520.6 | 143 |
| August 03, 2026 | 523.6 | 531.2 | 531.2 | 533.8 | 514.6 | 95 |
| July 31, 2026 | 520.2 | 518.2 | 518.2 | 520.2 | 515.2 | 10 |
| July 30, 2026 | 534.6 | 520.4 | 520.4 | 534.6 | 520.4 | 292 |
| July 29, 2026 | 560.8 | 538.6 | 538.6 | 562 | 538.6 | 73 |