Deere & Company (DCO.DE) XETRA

490.20

+33.4(+7.31%)

Updated at June 02 05:35PM

Currency In EUR

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €7,660.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.62, while €1000 invested 1 year ago would be worth €1,097.77. This corresponds to total returns of 666.06%, 74.36%, 9.78%, respectively, with annualized returns of 22.57%, 11.75%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	467.3	490.2	490.2	490.2	467.3	330
June 01, 2026	466.7	456.8	456.8	468.5	456.8	144
May 29, 2026	462.9	466.2	466.2	466.2	461.1	180
May 28, 2026	453.9	459.8	459.8	459.8	450	560
May 27, 2026	452.7	454	454	455.2	452.7	66
May 26, 2026	456	452.5	452.5	456	452.5	102
May 25, 2026	462.8	460.9	460.9	462.8	460.4	14
May 22, 2026	457.5	452.3	452.3	457.5	451	266
May 21, 2026	482.8	447.4	447.4	486.1	447.4	246
May 20, 2026	479.4	483.3	483.3	483.3	476.1	236
May 19, 2026	485.9	481.7	481.7	485.9	478.2	57
May 18, 2026	478.1	483.4	483.4	486	477.8	112
May 15, 2026	495.6	481.9	481.9	497.2	481	316
May 14, 2026	498.6	501.6	501.6	502.6	497.7	58
May 13, 2026	505.4	497.9	497.9	505.4	497.4	212
May 12, 2026	502.4	496.5	496.5	502.4	495.4	24
May 11, 2026	485.6	493.7	493.7	493.7	485.6	4
May 08, 2026	488.3	492.6	492.6	493.3	488.3	228
May 07, 2026	506	496.9	496.9	506	496.9	47
May 06, 2026	489.7	503	503	504.2	489.7	56
May 05, 2026	496	495.1	495.1	498.5	495.1	22
May 04, 2026	494.6	493.3	493.3	495.4	490.5	150
April 30, 2026	477.9	503.8	503.8	503.8	477.9	182
April 29, 2026	479.9	479.9	479.9	479.9	479.9	27
April 28, 2026	486.2	482.9	482.9	487	482.9	27
April 27, 2026	482.6	482.8	482.8	490.8	480.9	83
April 24, 2026	498	490.8	490.8	498	489.5	57
April 23, 2026	496.4	501.4	501.4	502.2	495	83
April 22, 2026	504	502	502	504	500.6	154
April 21, 2026	503.8	503.8	503.8	503.8	503.8	16
April 20, 2026	499.9	503.2	503.2	503.2	499.1	16
April 17, 2026	496.8	498.7	498.7	498.7	492.5	59
April 16, 2026	489.6	493.2	493.2	494.7	481.3	333
April 15, 2026	508.4	489.1	489.1	508.6	488.2	198
April 14, 2026	508.2	509	509	510.8	505.6	136
April 13, 2026	511.8	512.2	512.2	514	511	111
April 10, 2026	527.4	527.4	527.4	527.4	525.2	87
April 09, 2026	518.8	523.2	523.2	524	515.8	166
April 08, 2026	510.6	517.8	517.8	517.8	506.8	180
April 07, 2026	495.5	493.7	493.7	496.3	492.5	70
April 02, 2026	482.35	497.5	497.5	498.65	482.35	188
April 01, 2026	486.85	488.2	488.2	488.7	486.85	134
March 31, 2026	489.95	485.55	485.55	489.95	482	110
March 30, 2026	492.95	495.25	493.84	498.4	489.55	46
March 27, 2026	505.1	496	494.59	505.1	496	192
March 26, 2026	500.8	504.5	503.07	504.5	497.5	255
March 25, 2026	505.2	501.4	499.98	509.9	499.9	165
March 24, 2026	488.6	501.6	500.18	501.7	485.95	182
March 23, 2026	485.4	488.7	487.31	494.8	481	751
March 20, 2026	490.7	488.6	487.21	494.55	485.05	119
March 19, 2026	495.5	489.9	488.51	495.5	488.15	298
March 18, 2026	498.3	499.3	497.88	501.8	498.3	34
March 17, 2026	495.3	498.3	496.89	500.2	491.65	64
March 16, 2026	511.5	500.9	499.48	511.5	500.9	119
March 13, 2026	512.7	504.2	502.77	512.7	504.2	77
March 12, 2026	521	510.1	508.65	521	506.4	276
March 11, 2026	510.1	513.8	512.34	513.8	507.3	80
March 10, 2026	515.2	512.9	511.44	515.9	512.9	220
March 09, 2026	503.4	509.9	508.45	509.9	495.9	340
March 06, 2026	508.6	500.6	499.18	508.6	500.6	75