Deere & Company (DCO.DE) XETRA

Currency In EUR

AD

DCO.DE Historical Return

If you invested €1000 in Deere & Company (DCO.DE) 10 years ago, it would be worth €8,797.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,099.37, while €1000 invested 1 year ago would be worth €1,513.08. This corresponds to total returns of 779.71%, 109.94%, 51.31%, respectively, with annualized returns of 24.3%, 15.98%, 51.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026598.6600.6600.660259743
September 29, 2026604.2598.4598.4608.4598.410
September 28, 2026600.8600.2600.2607.6600.2103
September 25, 2026609.6599.2599.2609.8599.223
September 24, 2026624.6612.4612.4624.6612.470
September 23, 2026613.8625.8625.8631.6612.495
September 22, 2026597.2606.4606.4606.6596.699
September 21, 2026596.8601.6601.6603596.844
September 18, 2026598.8596.8596.8598.8595.234
September 17, 2026587591.4591.4591.8582.288
September 16, 2026593.6584.6584.6595.4584.610
September 15, 2026592.6595.2595.2595.2589.28
September 11, 2026586590.2590.259258621
September 10, 202658458358358558329
September 09, 2026585.4580.2580.2585.4580.274
September 08, 2026595.6588.4588.4597.6588.4177
September 07, 2026592.8599.8599.8601592.828
September 04, 2026592.4600.2600.2600.2592.221
September 03, 2026605.4596.6596.6607.8596.6342
September 02, 2026586.8594.2594.2594.2585.6127
September 01, 2026567.4579.2579.2582.2561.677
August 31, 2026549.8560.6560.6562546.8221
August 28, 2026533.8534.4534.4534.4533.816
August 27, 2026542534.2534.2542534.214
August 26, 2026537.6544.4544.4544.4537.676
August 25, 2026553.8561.2561.2561.8553.8115
August 24, 2026555560.2560.2563.8555128
August 21, 2026532.6536.6536.6536.6531345
August 20, 2026499.9542542542499.9251
August 19, 2026507.6507.6507.6507.6507.611
August 18, 2026516.6513.8513.8516.6513.856
August 17, 2026528.4520.4520.4528.8520.4145
August 14, 2026532.8525.8525.8532.8525.4133
August 13, 2026540.4532.6532.6541.2532.6100
August 12, 2026532.4534.4534.4535.8531.6170
August 11, 2026524.8534.8534.8534.8524.87
August 10, 2026535.2532.8532.8539530.45
August 07, 2026534.6539.6539.6539.6534.630
August 06, 2026537533.6533.6537531.468
August 05, 2026531.6534.6534.6537531.668
August 04, 2026532536536536520.6143
August 03, 2026523.6531.2531.2533.8514.695
July 31, 2026520.2518.2518.2520.2515.210
July 30, 2026534.6520.4520.4534.6520.4292
July 29, 2026560.8538.6538.6562538.673
July 28, 2026550.4557.4557.4566550.4203
July 27, 2026551.4541.2541.2553.4541.269
July 23, 2026534538.8538.8538.8533.8195
July 22, 2026514528.6528.6528.6511.817
July 21, 2026520518.4518.4520.2511.423
July 20, 2026520514.6514.6521514.658
July 17, 2026531.4526526531.452632
July 16, 2026516.2522.2522.2522.2516.213
July 15, 2026514.6509509514.6508.255
July 14, 2026517.6509.2509.2523.4509.2148
July 13, 2026513.4512.6512.6514.2512.457
July 10, 2026521.6520.6520.6521.6520.624
July 09, 2026520.2524.6524.6528520.236
July 08, 2026527523523527519.6121
July 07, 2026557.2530530558.8530106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved