91.63
+1.18(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91.5 | 90.45 | 90.45 | 92.23 | 89.8 | 68,471 |
| September 04, 2025 | 90.45 | 91.37 | 91.37 | 91.56 | 89.76 | 78,402 |
| September 03, 2025 | 90.32 | 89.74 | 89.74 | 91.77 | 89.51 | 115,800 |
| September 02, 2025 | 90.02 | 90.95 | 90.95 | 91.88 | 89.81 | 102,007 |
| August 29, 2025 | 91.89 | 91.22 | 91.22 | 92.07 | 90.44 | 91,715 |
| August 28, 2025 | 92.6 | 91.85 | 91.85 | 93.03 | 91.14 | 101,046 |
| August 27, 2025 | 93.68 | 92.21 | 92.21 | 94.45 | 92.11 | 126,600 |
| August 26, 2025 | 94 | 93.87 | 93.87 | 95.93 | 93.26 | 143,200 |
| August 25, 2025 | 93.19 | 93.9 | 93.9 | 94.72 | 92.99 | 126,828 |
| August 22, 2025 | 90.09 | 92.84 | 92.84 | 93.04 | 89.9 | 133,028 |
| August 21, 2025 | 87.83 | 89.34 | 89.34 | 90.32 | 87.83 | 90,532 |
| August 20, 2025 | 87.75 | 87.8 | 87.8 | 88.6 | 87.06 | 67,000 |
| August 19, 2025 | 91.5 | 87.88 | 87.88 | 92.1 | 87.88 | 92,253 |
| August 18, 2025 | 91.19 | 91.67 | 91.67 | 92.11 | 91.19 | 86,350 |
| August 15, 2025 | 92.7 | 91.6 | 91.6 | 92.7 | 90.3 | 127,500 |
| August 14, 2025 | 91.71 | 91.46 | 91.46 | 92.4 | 91.08 | 84,700 |
| August 13, 2025 | 92.73 | 92.36 | 92.36 | 94 | 91.48 | 129,736 |
| August 12, 2025 | 89.87 | 92.54 | 92.54 | 93.24 | 89.66 | 126,748 |
| August 11, 2025 | 89.93 | 89.14 | 89.14 | 90.47 | 87.8 | 134,500 |
| August 08, 2025 | 92.51 | 89.36 | 89.36 | 92.79 | 88.01 | 135,100 |
| August 07, 2025 | 92.83 | 91.86 | 91.86 | 93.03 | 89.31 | 126,106 |
| August 06, 2025 | 90.82 | 91.37 | 91.37 | 92.57 | 88.5 | 118,400 |
| August 05, 2025 | 92.4 | 91.17 | 91.17 | 93.41 | 89.73 | 169,126 |
| August 04, 2025 | 90.16 | 92.65 | 92.65 | 92.76 | 89.97 | 148,941 |
| August 01, 2025 | 89.92 | 89.58 | 89.58 | 90.11 | 86.6 | 167,000 |
| July 31, 2025 | 91.22 | 90.98 | 90.98 | 91.45 | 90.19 | 104,203 |
| July 30, 2025 | 90.67 | 91.53 | 91.53 | 92.05 | 87.35 | 144,857 |
| July 29, 2025 | 91.32 | 90.73 | 90.73 | 92.58 | 90.15 | 110,321 |
| July 28, 2025 | 90.46 | 90.7 | 90.7 | 90.87 | 89.44 | 128,520 |
| July 25, 2025 | 89.12 | 90.45 | 90.45 | 91.24 | 88.31 | 113,700 |
| July 24, 2025 | 89.29 | 88.69 | 88.69 | 90.4 | 88.5 | 103,900 |
| July 23, 2025 | 88.26 | 89.85 | 89.85 | 90.09 | 88.04 | 102,000 |
| July 22, 2025 | 89.99 | 88.25 | 88.25 | 89.99 | 87.29 | 169,100 |
| July 21, 2025 | 90 | 90.12 | 90.12 | 91.6 | 87.89 | 183,700 |
| July 18, 2025 | 87.44 | 90.54 | 90.54 | 91.23 | 86.91 | 186,377 |
| July 17, 2025 | 86.56 | 86.81 | 86.81 | 87.28 | 86.07 | 223,401 |
| July 16, 2025 | 88.77 | 86.5 | 86.5 | 88.87 | 86.09 | 256,700 |
| July 15, 2025 | 88.46 | 87 | 87 | 89.06 | 86.66 | 203,200 |
| July 14, 2025 | 85.77 | 88.46 | 88.46 | 89.94 | 84.6 | 274,017 |
| July 11, 2025 | 84.43 | 85.71 | 85.71 | 86.21 | 83.46 | 99,616 |
| July 10, 2025 | 84.66 | 83.93 | 83.93 | 85.07 | 83.09 | 113,818 |
| July 09, 2025 | 84.72 | 84.47 | 84.47 | 84.82 | 83.05 | 81,394 |
| July 08, 2025 | 85.51 | 84.02 | 84.02 | 85.51 | 83.85 | 156,200 |
| July 07, 2025 | 84.81 | 84.91 | 84.91 | 85.64 | 84.37 | 86,933 |
| July 03, 2025 | 83.44 | 84.91 | 84.91 | 84.91 | 82.9 | 69,514 |
| July 02, 2025 | 82.44 | 82.85 | 82.85 | 83.42 | 81.5 | 90,200 |
| July 01, 2025 | 82.51 | 82.72 | 82.72 | 83.62 | 80.69 | 110,000 |
| June 30, 2025 | 86.27 | 82.63 | 82.63 | 86.27 | 81.87 | 252,800 |
| June 27, 2025 | 84.77 | 86.27 | 86.27 | 86.64 | 84.72 | 255,204 |
| June 26, 2025 | 82.47 | 84.77 | 84.77 | 85.11 | 82.03 | 181,900 |
| June 25, 2025 | 82.72 | 82.27 | 82.27 | 84.34 | 82.05 | 141,300 |
| June 24, 2025 | 81.45 | 82.55 | 82.55 | 82.7 | 80.67 | 159,009 |
| June 23, 2025 | 80.58 | 81.33 | 81.33 | 82.45 | 80.11 | 165,360 |
| June 20, 2025 | 80.45 | 80.57 | 80.57 | 80.9 | 79.77 | 341,013 |
| June 18, 2025 | 79.04 | 79.98 | 79.98 | 81.07 | 79.04 | 218,900 |
| June 17, 2025 | 77.5 | 79.39 | 79.39 | 80.4 | 77.5 | 257,046 |
| June 16, 2025 | 76.63 | 77.65 | 77.65 | 77.79 | 76.45 | 154,100 |
| June 13, 2025 | 76.02 | 76.53 | 76.53 | 78.16 | 76.02 | 126,808 |
| June 12, 2025 | 74.49 | 76.4 | 76.4 | 76.73 | 74.12 | 87,600 |
| June 11, 2025 | 74.32 | 74.62 | 74.62 | 74.81 | 73.77 | 118,538 |
