Ducommun Incorporated (DCO) NYSE

Currency In USD

AD

DCO Historical Return

If you invested $1000 in Ducommun Incorporated (DCO) 10 years ago, it would be worth $7,934.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,337.78, while $1000 invested 1 year ago would be worth $1,856.71. This corresponds to total returns of 693.43%, 233.78%, 85.67%, respectively, with annualized returns of 23%, 27.26%, 85.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026169.65172.73172.73173.07166.61403,787
September 10, 2026164.96167.14167.14168.78164.08218,550
September 09, 2026167.85166.38166.38168.76166.22154,584
September 08, 2026167.99168.33168.33170.51166.08148,973
September 04, 2026166.35168.32168.32169.88166.35132,863
September 03, 2026167.09166.52166.52167.43161.18173,070
September 02, 2026170.39165.6165.6170.39164.34208,485
September 01, 2026171.24168.75168.75173.06168.09185,637
August 31, 2026176.84171.42171.42177.88169.76372,034
August 28, 2026183.74176.3176.3185174.54219,280
August 27, 2026186.13183.93183.93188.26182.22204,837
August 26, 2026182.88185.36185.36186.46182.48161,228
August 25, 2026187.78181.36181.36188.22180.06166,317
August 24, 2026191.47183.96183.96193.99182.96140,893
August 21, 2026191.8191.65191.65193187.51162,558
August 20, 2026199.09189.08189.08200.25188.07221,085
August 19, 2026205.2200.16200.16205.2198.8172,460
August 18, 2026203204.27204.27206201.17162,266
August 17, 2026207205.23205.23209.27204.08157,665
August 14, 2026199.6206.98206.98207.46199.6136,727
August 13, 2026202.36199.03199.03202.36198.4134,102
August 12, 2026201.43201.39201.39204.2199.27319,231
August 11, 2026195.5197.26197.26200.4193.85240,096
August 10, 2026194.29194.85194.85202.15194.28209,335
August 07, 2026198.02197.07197.07202.28193.52301,362
August 06, 2026199.51201.46201.46210.39194.28410,108
August 05, 2026193.6191.72191.72196.8189.82249,803
August 04, 2026183.77191.86191.86194.36183.6270,604
August 03, 2026178182.83182.83182.91176.1251,152
July 31, 2026185.63179.02179.02186.4178.84233,917
July 30, 2026172.75183.43183.43184.71171.55242,187
July 29, 2026175.28169.57169.57176.85168.38232,017
July 28, 2026183177.66177.66183175.28432,211
July 27, 2026178.83183.61183.61183.79175.26209,907
July 23, 2026174.83175.51175.51181.35174.17351,878
July 22, 2026173.6174.59174.59177.25172.71196,016
July 21, 2026170.73175.11175.11175.68169.4216,142
July 20, 2026168.77168.66168.66172.37167.06358,734
July 17, 2026164.47168.47168.47173.41162.54865,260
July 16, 2026171.92168.67168.67172.3166307,953
July 15, 2026171.05174.45174.45175.03171.05311,852
July 14, 2026162.02168.75168.75169.61162.02210,237
July 13, 2026163.51163.5163.5165.44161.87212,623
July 10, 2026169.32165.05165.05169.5163.08268,988
July 09, 2026166.46170.84170.84171.43165.04416,612
July 08, 2026177.81172.64172.64180.52171.64280,573
July 07, 2026188.22179.95179.95188.22175.2335,449
July 06, 2026186.45189.18189.18190.35185.21311,761
July 02, 2026193186.6186.6196.63182.72446,926
July 01, 2026185.53190.25190.25191.07183.02298,481
June 30, 2026184.3185.21185.21187.07181.52282,400
June 29, 2026173.7184.42184.42184.52170293,670
June 26, 2026170.05177.66177.66177.66166.9983,252
June 25, 2026167.04170.41170.41173.03166.36220,904
June 24, 2026162.81165.31165.31165.97159.37225,618
June 23, 2026161.74162.26162.26165.58160.45220,896
June 22, 2026163.46164.9164.9165.82162.59270,012
June 18, 2026166.56164.12164.12167.67161.14521,081
June 17, 2026162.46163.49163.49165.8156.98245,916
June 16, 2026165.77162.6162.6168.74162.04200,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved