Dime Community Bancshares, Inc. (DCOM) NYSE

Currency In USD

DCOM Historical Return

If you invested $1000 in Dime Community Bancshares, Inc. (DCOM) 10 years ago, it would be worth $2,098.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.62, while $1000 invested 1 year ago would be worth $1,346.05. This corresponds to total returns of 109.88%, 38.86%, 34.6%, respectively, with annualized returns of 7.7%, 6.78%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.42	39.52	39.52	39.55	38.38	501,498
September 30, 2026	39.57	39.42	39.42	39.62	39.09	430,208
September 29, 2026	39.68	39.47	39.47	40	39.23	305,102
September 28, 2026	40.38	39.59	39.59	40.48	39.55	217,832
September 25, 2026	40.37	40.37	40.37	40.91	40.23	257,258
September 24, 2026	40.29	40.21	40.21	40.5	39.8	232,317
September 23, 2026	40.21	39.95	39.95	40.53	39.92	192,554
September 22, 2026	41.24	40.54	40.54	41.27	40.49	360,867
September 21, 2026	40.77	40.89	40.89	41.21	40.77	217,369
September 18, 2026	40.48	40.73	40.73	40.92	40.08	778,864
September 17, 2026	40.99	40.56	40.56	41.05	40.41	189,937
September 16, 2026	41.03	40.54	40.54	41.08	39.86	283,252
September 15, 2026	41.02	40.93	40.93	41.39	40.8	254,561
September 11, 2026	40.81	40.71	40.71	41.13	40.34	294,452
September 10, 2026	40.42	40.51	40.51	40.53	39.88	319,872
September 09, 2026	40.33	40.39	40.39	40.82	40.19	203,595
September 08, 2026	41.04	40.74	40.74	41.27	40.68	202,519
September 04, 2026	40.55	41.25	41.25	41.49	40.55	231,289
September 03, 2026	40.66	40.93	40.93	41.06	40.59	288,987
September 02, 2026	39.78	40.4	40.4	40.85	39.7	314,994
September 01, 2026	40.23	39.45	39.45	40.39	39.34	345,122
August 31, 2026	40.27	40.4	40.4	40.6	40.26	283,684
August 28, 2026	40.62	40.47	40.47	40.7	40.29	248,689
August 27, 2026	40.05	40.4	40.4	40.51	39.69	191,654
August 26, 2026	40.29	40.4	40.4	40.69	40.29	150,863
August 25, 2026	40.47	40.39	40.39	40.63	40.24	139,518
August 24, 2026	40.54	40.41	40.41	40.85	40.4	140,678
August 21, 2026	40.35	40.43	40.43	40.74	40.02	209,930
August 20, 2026	39.61	40.3	40.3	40.38	39.49	251,812
August 19, 2026	40.67	39.92	39.92	40.82	39.88	355,266
August 18, 2026	40.94	40.63	40.63	41.29	40.45	213,270
August 17, 2026	40.93	40.88	40.88	41.15	40.7	178,761
August 14, 2026	40.98	40.96	40.96	41.42	40.94	287,122
August 13, 2026	41.23	41.2	41.2	41.53	41.01	244,209
August 12, 2026	40.77	40.91	40.91	41.28	40.67	331,577
August 11, 2026	40.34	40.63	40.63	40.78	40.28	268,968
August 10, 2026	40.08	40.14	40.14	40.43	39.85	205,728
August 07, 2026	40.94	40.32	40.32	41.13	40.3	295,474
August 06, 2026	41.86	41.09	41.09	41.88	40.82	839,910
August 05, 2026	41.86	41.53	41.53	41.86	41.05	374,895
August 04, 2026	41.2	41.74	41.74	41.97	41.2	493,773
August 03, 2026	40.83	41.21	41.21	41.41	40.83	258,792
July 31, 2026	41	40.76	40.76	41.2	40.52	385,818
July 30, 2026	40.45	40.8	40.8	41.13	40.45	249,800
July 29, 2026	40.7	40.6	40.6	41.08	40.52	369,442
July 28, 2026	40.35	40.81	40.81	41.25	40.08	393,047
July 27, 2026	39.59	40.2	40.2	40.3	39.59	372,404
July 23, 2026	38.63	39.23	39.23	39.35	37.51	439,001
July 22, 2026	39.86	39.46	39.46	39.86	39.3	283,137
July 21, 2026	39.57	40.18	40.18	40.23	39.31	295,962
July 20, 2026	39.9	39.89	39.89	40.28	39.63	254,369
July 17, 2026	40.8	40.32	40.32	40.99	39.89	383,517
July 16, 2026	40.52	41.16	41.16	41.45	40.48	364,470
July 15, 2026	40.02	40.45	40.45	40.78	39.99	288,121
July 14, 2026	40.07	39.88	39.88	40.43	39.71	205,677
July 13, 2026	39.97	39.95	39.95	40.13	39.57	203,626
July 10, 2026	39.56	39.8	39.8	39.98	39.48	168,509
July 09, 2026	38.98	39.69	39.69	39.8	38.29	295,825
July 08, 2026	39.64	38.75	38.75	39.64	38.55	417,060
July 07, 2026	40.18	39.64	39.64	40.3	39.58	222,173