19.12
+0.0666(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.05 | 19.12 | 19.12 | 19.24 | 19 | 6,833 |
| October 22, 2025 | 19.2 | 19.05 | 19.05 | 19.2 | 18.9 | 15,372 |
| October 21, 2025 | 19.14 | 19 | 19 | 19.24 | 19 | 2,311 |
| October 20, 2025 | 19.21 | 19.15 | 19.15 | 19.22 | 18.97 | 4,823 |
| October 17, 2025 | 18.6 | 18.97 | 18.97 | 19.3 | 18.6 | 6,200 |
| October 16, 2025 | 19.2 | 18.6 | 18.6 | 19.2 | 18.6 | 7,700 |
| October 15, 2025 | 19.3 | 18.97 | 18.97 | 19.3 | 18.97 | 4,600 |
| October 14, 2025 | 19.08 | 19.03 | 19.03 | 19.4 | 18.99 | 8,215 |
| October 13, 2025 | 19.16 | 19.4 | 19.4 | 19.4 | 19.16 | 412 |
| October 10, 2025 | 19.29 | 19.03 | 19.03 | 19.75 | 18.85 | 7,205 |
| October 09, 2025 | 19.35 | 19.35 | 19.35 | 19.4 | 19.01 | 3,200 |
| October 08, 2025 | 19.06 | 19.03 | 19.03 | 19.47 | 19.03 | 8,700 |
| October 07, 2025 | 19.11 | 19.2 | 19.2 | 19.64 | 18.98 | 7,963 |
| October 06, 2025 | 19.2 | 19.24 | 19.24 | 19.45 | 19.2 | 4,625 |
| October 03, 2025 | 19.14 | 19.37 | 19.37 | 19.48 | 19.14 | 5,934 |
| October 02, 2025 | 19.31 | 19.33 | 19.33 | 19.46 | 19 | 6,900 |
| October 01, 2025 | 19.19 | 19.26 | 19.26 | 19.5 | 19.19 | 7,118 |
| September 30, 2025 | 19.43 | 19.16 | 19.16 | 19.9 | 18.85 | 59,200 |
| September 29, 2025 | 19.85 | 19.65 | 19.65 | 20.15 | 19.64 | 5,800 |
| September 26, 2025 | 19.81 | 19.91 | 19.91 | 20.15 | 19.81 | 2,344 |
| September 25, 2025 | 20.35 | 19.97 | 19.97 | 20.35 | 19.97 | 1,120 |
| September 24, 2025 | 19.9 | 20.13 | 20.13 | 20.25 | 19.7 | 9,115 |
| September 23, 2025 | 20.4 | 19.9 | 19.9 | 20.4 | 19.62 | 7,817 |
| September 22, 2025 | 20.11 | 20.15 | 20.15 | 20.3 | 19.86 | 5,129 |
| September 19, 2025 | 20.29 | 20 | 20 | 20.29 | 19.78 | 3,226 |
| September 18, 2025 | 20.31 | 20.2 | 20.2 | 20.31 | 20 | 2,205 |
| September 17, 2025 | 20.3 | 20.21 | 20.21 | 20.31 | 20.04 | 5,350 |
| September 16, 2025 | 20.31 | 20.15 | 20.15 | 20.32 | 20.07 | 19,730 |
| September 15, 2025 | 20.07 | 20.2 | 20.2 | 20.31 | 19.96 | 8,217 |
| September 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 19.97 | 4,761 |
| September 11, 2025 | 20.31 | 20.3 | 20.3 | 20.31 | 20 | 5,438 |
| September 10, 2025 | 20 | 20.14 | 20.14 | 20.14 | 19.62 | 13,600 |
| September 09, 2025 | 19.95 | 19.93 | 19.93 | 20 | 19.71 | 5,521 |
| September 08, 2025 | 19.55 | 19.8 | 19.8 | 19.95 | 19.55 | 7,341 |
| September 05, 2025 | 19.58 | 19.6 | 19.6 | 19.65 | 19.53 | 5,008 |
| September 04, 2025 | 19.49 | 19.46 | 19.46 | 19.54 | 19.37 | 17,800 |
| September 03, 2025 | 19.38 | 19.35 | 19.35 | 19.6 | 19.3 | 10,200 |
| September 02, 2025 | 19.11 | 19.33 | 19.33 | 19.39 | 18.96 | 6,027 |
| August 29, 2025 | 18.71 | 19.11 | 19.11 | 19.11 | 18.71 | 22,946 |
| August 28, 2025 | 18.86 | 18.77 | 18.77 | 18.86 | 18.77 | 5,337 |
| August 27, 2025 | 18.66 | 18.76 | 18.76 | 18.9 | 18.66 | 11,113 |
| August 26, 2025 | 18.7 | 18.64 | 18.64 | 18.7 | 18.45 | 16,278 |
| August 25, 2025 | 18.75 | 18.64 | 18.64 | 18.75 | 18.5 | 17,527 |
| August 22, 2025 | 18.7 | 18.8 | 18.8 | 19.02 | 18.7 | 20,800 |
| August 21, 2025 | 19.15 | 18.8 | 18.8 | 19.15 | 18.59 | 10,137 |
| August 20, 2025 | 19.1 | 19.06 | 19.06 | 19.22 | 19.05 | 7,839 |
| August 19, 2025 | 19.35 | 19.09 | 19.09 | 19.35 | 19.02 | 10,801 |
| August 18, 2025 | 19.2 | 19.2 | 19.2 | 19.35 | 18.95 | 10,031 |
| August 15, 2025 | 19.45 | 19.07 | 19.07 | 19.45 | 18.91 | 6,228 |
| August 14, 2025 | 19.15 | 19.38 | 19.38 | 19.38 | 18.93 | 6,916 |
| August 13, 2025 | 18.81 | 19.18 | 19.18 | 19.23 | 18.78 | 19,600 |
| August 12, 2025 | 19.24 | 18.81 | 18.81 | 19.24 | 18.6 | 17,522 |
| August 11, 2025 | 19.47 | 19 | 19 | 19.7 | 18.9 | 24,700 |
| August 08, 2025 | 19.68 | 19.42 | 19.42 | 19.79 | 19.42 | 9,300 |
| August 07, 2025 | 20.3 | 20.06 | 19.72 | 20.31 | 20.06 | 4,100 |
| August 06, 2025 | 20.3 | 20.17 | 19.82 | 20.32 | 20.17 | 14,639 |
| August 05, 2025 | 20.65 | 20.15 | 19.8 | 20.75 | 19.83 | 24,845 |
| August 04, 2025 | 20.34 | 20.52 | 20.52 | 20.7 | 20.34 | 26,400 |
| August 01, 2025 | 20.39 | 20.31 | 20.31 | 20.56 | 19.91 | 6,949 |
| July 31, 2025 | 19.9 | 20.4 | 20.4 | 20.75 | 19.72 | 30,200 |