Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.08 | 1.20 | 137.44 | 363,212,438 | 1.37 | 2.66 | 10.54M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -24.26 | 279,423,053 | 0.01 | 0.02 | 271,794 |
| EVTV | Envirotech Vehicles, Inc. | 4.36 | 1.85 | 73.70 | 239,820,968 | 2.62 | 4.91 | 15.39M |
| ASST | Strive, Inc. | 0.91 | -0.19 | -17.55 | 236,573,898 | 0.89 | 1.17 | 608.6M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | -0.04 | -52.22 | 226,860,162 | 0.04 | 0.07 | 250,329 |
| INTC | Intel Corporation | 47.98 | 3.92 | 8.89 | 124,470,873 | 45.22 | 47.98 | 228.85B |
| NVDA | NVIDIA Corporation | 184.82 | -0.12 | -0.06 | 114,172,297 | 183.41 | 188.11 | 4.5T |
| ATON | AlphaTON Capital Corp. | 2.49 | 1.58 | 173.62 | 111,632,975 | 1.53 | 2.51 | 5.67M |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.25 | 0.43 | 53.34 | 99,381,871 | 1.07 | 1.41 | 7.98M |
| ONDS | Ondas Holdings Inc. | 13.97 | 0.78 | 5.92 | 97,474,740 | 12.96 | 14.32 | 5.15B |
| DVLT | Datavault AI Inc. | 0.84 | -0.04 | -4.93 | 73,600,812 | 0.83 | 0.93 | 235.87M |
| PLUG | Plug Power Inc. | 2.30 | 0.02 | 0.88 | 59,643,656 | 2.25 | 2.39 | 2.38B |
| AAL | American Airlines Group Inc. | 15.53 | -0.47 | -2.94 | 55,810,814 | 15.33 | 16.00 | 10.25B |
| IVP | Inspire Veterinary Partners, Inc. | 0.03 | -0.01 | -27.12 | 43,756,535 | 0.02 | 0.04 | 67,146 |
| AMD | Advanced Micro Devices, Inc. | 221.58 | 13.89 | 6.69 | 43,722,808 | 214.99 | 223.11 | 359.63B |
| OPEN | Opendoor Technologies Inc. | 6.87 | -0.15 | -2.21 | 43,442,647 | 6.75 | 7.07 | 5B |
| BITF | Bitfarms Ltd. | 3.08 | 0.05 | 1.65 | 43,180,344 | 3.04 | 3.24 | 1.6B |
| SMCI | Super Micro Computer, Inc. | 28.18 | -1.94 | -6.45 | 40,268,378 | 27.80 | 29.89 | 16.77B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 12.09 | 6.81 | 128.98 | 39,534,784 | 8.82 | 12.50 | 359.38M |
| SPRC | SciSparc Ltd. | 1.28 | -0.17 | -11.72 | 39,529,116 | 1.00 | 1.40 | 666,307 |