Dis-Chem Pharmacies Limited (DCP.JO) JNB

3,248.00

+14(+0.43%)

Updated at September 08 09:18AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2603,2343,2343,2803,234915,404
September 04, 20253,2503,2473,2473,2653,2316,407
September 03, 20253,3203,2493,2493,3713,2471.72M
September 02, 20253,4273,3313,3313,4273,323481,064
September 01, 20253,4003,3803,3803,4303,361567,464
August 29, 20253,3203,4043,4043,4103,3201.03M
August 28, 20253,4403,3763,3763,4403,351756,484
August 27, 20253,3203,3973,3973,4263,3201.22M
August 26, 20253,4863,3823,3823,4863,3821.64M
August 25, 20253,4003,4383,4383,4603,384561,381
August 22, 20253,4863,4293,4293,4863,4111.08M
August 21, 20253,4863,4313,4313,4863,3914.58M
August 20, 20253,4323,4423,4423,4833,3752.28M
August 19, 20253,2503,4603,4623,4823,25015.65M
August 18, 20253,2123,3513,3483,3663,2121.43M
August 15, 20253,2453,2623,2623,2763,2341.19M
August 14, 20253,1253,2403,2403,2403,1252.05M
August 13, 20253,1713,1873,1853,1923,094812,257
August 12, 20253,0313,0853,0853,0853,031447,430
August 11, 20253,0523,0453,0453,0773,043597,684
August 08, 20253,0513,0533,0533,0733,045734,772
August 07, 20253,0773,0493,0493,0813,0204.33M
August 06, 20253,0513,0733,0733,1163,0511.17M
August 05, 20253,1243,1313,1313,1383,080584,512
August 04, 20253,0883,0933,0943,1343,074739,430
August 01, 20253,0943,1053,1053,1163,065536
July 31, 20253,2003,1073,1053,2003,0941.04M
July 30, 20253,0873,1153,1153,1693,0851.36M
July 29, 20253,1193,0963,0963,1193,084225,434
July 28, 20253,1803,0973,0973,1803,0801.32M
July 25, 20253,1003,1053,1053,1213,083581,472
July 24, 20253,1493,1253,1263,1683,121849,582
July 23, 20253,1503,1373,1373,1743,1251.6M
July 22, 20253,1753,1533,1533,1873,1381.42M
July 21, 20253,1813,1663,1663,2193,166755,774
July 18, 20253,1313,1983,1983,2143,130436,323
July 17, 20253,1593,1393,1393,1603,1061.9M
July 16, 20253,2213,1653,1653,2403,149500
July 15, 20253,2143,2213,2233,2383,203947,089
July 14, 20253,1823,2123,2123,2183,171618,435
July 11, 20253,2743,2133,2133,2753,2051.21M
July 10, 20253,2693,2823,2823,2913,2572.59M
July 09, 20253,2833,2623,2623,2943,245954,226
July 08, 20253,2443,2663,2663,2903,2254.13M
July 07, 20253,2153,2423,2423,2753,215525,860
July 04, 20253,3163,2443,2443,3163,230229,096
July 03, 20253,2833,3003,3003,3183,1951.32M
July 02, 20253,2363,2053,2053,2393,181620,396
July 01, 20253,2133,2273,2273,2463,200738,287
June 30, 20253,2973,2293,2293,2973,2131.08M
June 27, 20253,2273,2353,2353,2713,211590,907
June 26, 20253,2373,2403,2403,2833,224872,349
June 25, 20253,2653,2473,2473,2653,183634,970
June 24, 20253,2003,2063,2083,2613,175946,735
June 23, 20253,0503,1963,1963,1983,0501.72M
June 20, 20253,1213,1693,1693,1773,1214.33M
June 19, 20253,1423,1323,1323,1613,0791.22M
June 18, 20253,2003,1603,1603,2003,095678,209
June 17, 20253,1303,1393,111.153,2443,1162.84M
June 13, 20253,2253,1333,1343,2253,1051.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved