Dis-Chem Pharmacies Limited (DCP.JO) JNB

3,251.00

+16(+0.49%)

Updated at June 03 12:07PM

Currency In ZAc

DCP.JO Historical Return

If you invested 1000 ZAc in Dis-Chem Pharmacies Limited (DCP.JO) since IPO date, it would be worth 1,654.35 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,137.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 983.26 ZAc. This corresponds to total returns of 65.44%, 13.78%, -1.67%, respectively, with annualized returns of 5.42%, 2.61%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4253,2353,2353,4443,1412.96M
June 01, 20263,5553,4023,4023,5553,2905.38M
May 29, 20263,6003,4973,4973,6003,2044.47M
May 28, 20263,8023,7933,7933,8293,763644,331
May 27, 20263,7653,8193,8193,8223,762630,502
May 26, 20263,7073,7653,7653,7663,704224,125
May 25, 20263,7303,7503,7503,7553,6761.31M
May 22, 20263,6713,6583,6583,6743,618311,120
May 21, 20263,6363,6333,6333,6503,604146,840
May 20, 20263,6503,6253,6253,6563,600521,832
May 19, 20263,6813,6363,6363,6813,618413,445
May 18, 20263,8003,6803,6803,8003,665656,216
May 15, 20263,6963,7003,7003,8003,6611.64M
May 14, 20263,6453,6953,6953,6953,640445,029
May 13, 20263,6273,6433,6433,6433,597506,784
May 12, 20263,6803,6303,6303,6803,611662,697
May 11, 20263,6023,7383,7383,7383,5651.13M
May 08, 20263,6553,5983,5983,7233,598489,724
May 07, 20263,6423,6553,6553,6863,602677,098
May 06, 20263,5403,6033,6033,6783,540813,041
May 05, 20263,5673,5843,5843,6243,567303,818
May 04, 20263,7503,6033,6033,7503,580412,085
April 30, 20263,6243,6503,6503,6783,6121.57M
April 29, 20263,6123,6473,6473,6533,598860,693
April 28, 20263,6493,6033,6033,6493,577473,807
April 24, 20263,5803,6503,6503,6503,5501.3M
April 23, 20263,7143,5803,5803,7463,578948,004
April 22, 20263,7263,7613,7613,7683,726223,765
April 21, 20263,7993,7303,7303,7993,7091.5M
April 20, 20263,7703,7263,7263,7703,7031.32M
April 17, 20263,7103,7513,7513,7703,700930,827
April 16, 20263,6903,7153,7153,7193,676329,059
April 15, 20263,6613,6793,6793,6873,642243,838
April 14, 20263,6663,6823,6823,7213,637421,763
April 13, 20263,6753,6893,6893,7153,629196,691
April 10, 20263,6243,6753,6753,6773,608895,823
April 09, 20263,9003,6503,6503,9003,639977,624
April 08, 20263,8853,7413,7413,8853,7411.44M
April 07, 20263,7803,7903,7903,7963,7521.57M
April 02, 20263,7653,7903,7903,7903,740256,118
April 01, 20263,7003,8013,8013,8013,700803,060
March 31, 20263,6903,7223,7223,7443,6851.4M
March 30, 20263,6913,6853,6853,6923,631408,207
March 27, 20263,7273,6673,6673,7543,6461.84M
March 26, 20263,7143,7273,7273,7603,6611.65M
March 25, 20263,4803,7143,7143,7503,4802.24M
March 24, 20263,3483,4793,4793,4793,3421.68M
March 23, 20263,3883,4013,4013,4183,313439,954
March 20, 20263,3503,3763,3763,4373,3491.87M
March 19, 20263,3203,3503,3503,3663,290769,801
March 18, 20263,4053,3483,3483,4363,337474,039
March 17, 20263,3503,4003,4003,4153,350592,602
March 16, 20263,3633,4003,4003,4243,363482,804
March 13, 20263,3713,3293,3293,3893,329527,747
March 12, 20263,4123,3533,3533,4143,3531.25M
March 11, 20263,5263,4383,4383,5263,400418,550
March 10, 20263,4553,5003,5003,5033,449960,711
March 09, 20263,4103,4363,4363,4983,410422,192
March 06, 20263,5343,4623,4623,6003,4622.16M
March 05, 20263,5193,5363,5363,5453,4961.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved