Dis-Chem Pharmacies Limited (DCP.JO) JNB

3,235.00

-167(-4.91%)

Updated at June 02 05:02PM

Currency In ZAc

DCP.JO Historical Return

If you invested 1000 ZAc in Dis-Chem Pharmacies Limited (DCP.JO) since IPO date, it would be worth 1,678.74 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,147.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 980.51 ZAc. This corresponds to total returns of 67.87%, 14.78%, -1.95%, respectively, with annualized returns of 5.58%, 2.79%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,555	3,402	3,402	3,555	3,290	5.38M
May 29, 2026	3,600	3,497	3,497	3,600	3,204	4.47M
May 28, 2026	3,802	3,793	3,793	3,829	3,763	644,331
May 27, 2026	3,765	3,819	3,819	3,822	3,762	630,502
May 26, 2026	3,707	3,765	3,765	3,766	3,704	224,125
May 25, 2026	3,730	3,750	3,750	3,755	3,676	1.31M
May 22, 2026	3,671	3,658	3,658	3,674	3,618	311,120
May 21, 2026	3,636	3,633	3,633	3,650	3,604	146,840
May 20, 2026	3,650	3,625	3,625	3,656	3,600	521,832
May 19, 2026	3,681	3,636	3,636	3,681	3,618	413,445
May 18, 2026	3,800	3,680	3,680	3,800	3,665	656,216
May 15, 2026	3,696	3,700	3,700	3,800	3,661	1.64M
May 14, 2026	3,645	3,695	3,695	3,695	3,640	445,029
May 13, 2026	3,627	3,643	3,643	3,643	3,597	506,784
May 12, 2026	3,680	3,630	3,630	3,680	3,611	662,697
May 11, 2026	3,602	3,738	3,738	3,738	3,565	1.13M
May 08, 2026	3,655	3,598	3,598	3,723	3,598	489,724
May 07, 2026	3,642	3,655	3,655	3,686	3,602	677,098
May 06, 2026	3,540	3,603	3,603	3,678	3,540	813,041
May 05, 2026	3,567	3,584	3,584	3,624	3,567	303,818
May 04, 2026	3,750	3,603	3,603	3,750	3,580	412,085
April 30, 2026	3,624	3,650	3,650	3,678	3,612	1.57M
April 29, 2026	3,612	3,647	3,647	3,653	3,598	860,693
April 28, 2026	3,649	3,603	3,603	3,649	3,577	473,807
April 24, 2026	3,580	3,650	3,650	3,650	3,550	1.3M
April 23, 2026	3,714	3,580	3,580	3,746	3,578	948,004
April 22, 2026	3,726	3,761	3,761	3,768	3,726	223,765
April 21, 2026	3,799	3,730	3,730	3,799	3,709	1.5M
April 20, 2026	3,770	3,726	3,726	3,770	3,703	1.32M
April 17, 2026	3,710	3,751	3,751	3,770	3,700	930,827
April 16, 2026	3,690	3,715	3,715	3,719	3,676	329,059
April 15, 2026	3,661	3,679	3,679	3,687	3,642	243,838
April 14, 2026	3,666	3,682	3,682	3,721	3,637	421,763
April 13, 2026	3,675	3,689	3,689	3,715	3,629	196,691
April 10, 2026	3,624	3,675	3,675	3,677	3,608	895,823
April 09, 2026	3,900	3,650	3,650	3,900	3,639	977,624
April 08, 2026	3,885	3,741	3,741	3,885	3,741	1.44M
April 07, 2026	3,780	3,790	3,790	3,796	3,752	1.57M
April 02, 2026	3,765	3,790	3,790	3,790	3,740	256,118
April 01, 2026	3,700	3,801	3,801	3,801	3,700	803,060
March 31, 2026	3,690	3,722	3,722	3,744	3,685	1.4M
March 30, 2026	3,691	3,685	3,685	3,692	3,631	408,207
March 27, 2026	3,727	3,667	3,667	3,754	3,646	1.84M
March 26, 2026	3,714	3,727	3,727	3,760	3,661	1.65M
March 25, 2026	3,480	3,714	3,714	3,750	3,480	2.24M
March 24, 2026	3,348	3,479	3,479	3,479	3,342	1.68M
March 23, 2026	3,388	3,401	3,401	3,418	3,313	439,954
March 20, 2026	3,350	3,376	3,376	3,437	3,349	1.87M
March 19, 2026	3,320	3,350	3,350	3,366	3,290	769,801
March 18, 2026	3,405	3,348	3,348	3,436	3,337	474,039
March 17, 2026	3,350	3,400	3,400	3,415	3,350	592,602
March 16, 2026	3,363	3,400	3,400	3,424	3,363	482,804
March 13, 2026	3,371	3,329	3,329	3,389	3,329	527,747
March 12, 2026	3,412	3,353	3,353	3,414	3,353	1.25M
March 11, 2026	3,526	3,438	3,438	3,526	3,400	418,550
March 10, 2026	3,455	3,500	3,500	3,503	3,449	960,711
March 09, 2026	3,410	3,436	3,436	3,498	3,410	422,192
March 06, 2026	3,534	3,462	3,462	3,600	3,462	2.16M
March 05, 2026	3,519	3,536	3,536	3,545	3,496	1.76M
March 04, 2026	3,460	3,515	3,515	3,530	3,420	1.14M