Dis-Chem Pharmacies Limited (DCP.JO) JNB

3,488.00

+18(+0.52%)

Updated at December 05 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4923,4703,4703,4923,453368,002
December 03, 20253,4653,4513,4513,4773,420343,498
December 02, 20253,4063,4303,4303,4593,404275,548
December 01, 20253,5303,4223,4223,5303,3541.31M
November 28, 20253,4893,4803,4803,5153,467992,720
November 27, 20253,4683,4833,4833,5003,450171,007
November 26, 20253,4103,4553,4573,4663,410398,493
November 25, 20253,4493,4093,4093,4503,3782.28M
November 24, 20253,4703,4483,4483,4703,4083.49M
November 21, 20253,4723,4083,4073,4723,394459,943
November 20, 20253,4303,4733,4733,5363,430689,439
November 19, 20253,4893,4703,4703,5013,470432,825
November 18, 20253,5483,5063,476.583,5733,495974,939
November 17, 20253,5323,5613,531.123,5653,5301.3M
November 14, 20253,5813,5143,484.523,5813,481360,781
November 13, 20253,5093,5443,514.263,5633,4981.69M
November 12, 20253,3913,5003,470.633,5093,391733,587
November 11, 20253,2953,4613,431.963,4703,295648,436
November 10, 20253,4643,4583,428.993,4723,418504,755
November 07, 20253,4473,4513,4533,4563,399741,386
November 06, 20253,4463,4513,4513,4663,4091.04M
November 05, 20253,4603,4403,4403,4603,4191M
November 04, 20253,3523,4603,4593,4603,3503.59M
November 03, 20253,3803,4023,4023,4093,3491.24M
October 31, 20253,4093,3923,3923,4093,2821.63M
October 30, 20253,4013,3023,3023,4663,2325.18M
October 29, 20253,4503,3653,3653,4503,306357,222
October 28, 20253,3283,3723,3723,3863,328522,397
October 27, 20253,3953,3273,3273,4023,2991.24M
October 24, 20253,4093,3943,3943,4233,369667,430
October 23, 20253,3873,4083,4083,4153,385410,016
October 22, 20253,4103,4093,4123,4123,361494,007
October 21, 20253,3213,3923,3923,4303,321619,148
October 20, 20253,3153,4003,4003,4173,315343,138
October 17, 20253,2993,3173,3173,3223,269333,593
October 16, 20253,3003,2993,2993,3333,271642,747
October 15, 20253,3903,3013,3013,3903,297901,441
October 14, 20253,3593,3003,3003,3643,2831.98M
October 13, 20253,3923,3683,3683,3923,344450,838
October 10, 20253,3253,3703,3713,3913,303238,724
October 09, 20253,2743,3223,3223,3353,259751,441
October 08, 20253,2113,2723,2723,2783,191417,744
October 07, 20253,3503,2113,2113,3503,211604,669
October 06, 20253,3603,2893,2893,3603,2492.6M
October 03, 20253,2763,2933,2933,3123,2501.87M
October 02, 20253,2993,2663,2663,3183,2372.56M
October 01, 20253,2503,2273,2273,3003,221888,709
September 30, 20253,2803,2763,2763,2963,250701,160
September 29, 20253,2853,2643,2663,3093,260398,165
September 26, 20253,3663,2903,2903,3983,272528,771
September 25, 20253,5003,3693,3693,5003,3401.25M
September 23, 20253,4003,4023,4023,4133,3911.06M
September 22, 20253,4683,3923,3923,4683,3791.14M
September 19, 20253,4503,4643,4643,4643,37710.31M
September 18, 20253,4273,4293,4293,4863,3791.4M
September 17, 20253,3053,3853,3853,4003,2906.65M
September 16, 20253,3293,2993,2993,3403,299702,145
September 15, 20253,2363,3303,3303,3463,236859,417
September 12, 20253,3503,2963,2963,3503,252622,935
September 11, 20253,2903,2723,2723,3323,248369,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved