Desjardins Canadian Preferred Share Index ETF (DCP.TO) TSX

21.35

-0.12(-0.56%)

Updated at October 17 12:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.3521.3521.3521.3521.35431
October 16, 202521.5921.4721.4721.5921.475,028
October 15, 202521.4621.4621.4621.4621.46801
October 14, 202521.3521.3521.3521.3521.350
October 10, 202521.321.3921.3921.3921.33,100
October 09, 202521.6421.3121.3121.6621.311,434
October 08, 202521.3121.3121.3121.3121.31100
October 07, 202521.2921.2921.2921.2921.29600
October 06, 202521.2821.2721.2721.2821.27501
October 03, 202521.3621.3621.3621.3621.36100
October 02, 202521.321.321.321.321.30
October 01, 202521.2721.2721.2721.2721.27124
September 30, 202521.3421.3521.3521.3521.3532
September 29, 202521.2321.2321.2321.2321.230
September 26, 202521.2621.2621.2621.2621.26110
September 25, 202521.2121.2121.2121.2121.210
September 24, 202521.1621.1621.1621.1621.160
September 23, 202521.2721.1621.1621.2721.16314
September 22, 202521.2921.2921.2921.2921.29105
September 19, 202521.2521.2521.1721.2521.25100
September 18, 202521.3221.3221.2321.3221.320
September 17, 202521.3221.3221.2321.3221.320
September 16, 202521.3221.3221.3221.3221.320
September 15, 202521.3921.3921.3921.3921.39200
September 12, 202521.2821.2821.2821.2821.280
September 11, 202521.2821.2821.2821.2821.280
September 10, 202521.4521.4521.4521.4521.45105
September 09, 202521.2121.221.221.2121.22,800
September 08, 202521.2921.2921.2921.2921.2910,400
September 05, 202521.321.2921.2921.321.29315
September 04, 202521.321.321.321.321.3600
September 03, 202521.2421.2421.2421.2421.240
September 02, 202521.321.321.321.321.3200
August 29, 202521.1521.1521.1521.1521.15126
August 28, 202521.221.221.221.221.20
August 27, 202521.1721.1521.1521.1721.15400
August 26, 202521.1621.1621.1621.1621.160
August 25, 202521.1521.1521.1521.1521.150
August 22, 202521.1521.1521.1521.1521.15200
August 21, 202521.221.221.1421.221.20
August 20, 202521.1921.1921.1321.1921.190
August 19, 202521.1521.1421.0821.1521.14501
August 18, 202521.2521.2521.1921.2521.25130
August 15, 202521.2621.2521.2521.2621.25800
August 14, 202521.2921.2821.2821.2921.28500
August 13, 202521.4121.4121.4121.4121.41200
August 12, 202521.0121.3321.3321.3321.011,409
August 11, 202521.5921.321.321.5921.31,205
August 08, 202521.3121.3121.3121.3121.310
August 07, 202521.2921.2921.2921.2921.290
August 06, 202521.5421.5421.2921.5421.542,030
August 05, 202521.1821.3321.3321.3321.18200
August 01, 202521.2921.2921.2921.2921.29316
July 31, 202521.1621.3221.3221.3221.15605
July 30, 202521.2221.2221.2221.2221.220
July 29, 202521.1721.1721.1721.1721.170
July 28, 202521.2821.2321.2321.2821.23206
July 25, 202521.1521.2321.2321.2321.153,500
July 24, 202521.2921.2921.2921.2921.290
July 23, 202521.2521.2521.1321.2521.250