Desjardins Canadian Preferred Share Index ETF (DCP.TO) TSX

22.41

+0(+0.00%)

Updated at June 02 11:38AM

Currency In CAD

DCP.TO Historical Return

If you invested $1000 in Desjardins Canadian Preferred Share Index ETF (DCP.TO) since IPO date, it would be worth $1,726.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.38, while $1000 invested 1 year ago would be worth $1,151. This corresponds to total returns of 72.65%, 40.24%, 15.1%, respectively, with annualized returns of 6.14%, 6.99%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.41	22.41	22.41	22.41	22.41	263
June 01, 2026	22.41	22.41	22.41	22.41	22.41	138
May 29, 2026	22.42	22.42	22.42	22.42	22.42	100
May 28, 2026	22.44	22.44	22.44	22.44	22.44	50
May 27, 2026	22.54	22.45	22.45	22.54	22.4	262
May 26, 2026	22.4	22.43	22.43	22.44	22.4	6,831
May 25, 2026	22.42	22.42	22.42	22.42	22.42	0
May 21, 2026	22.5	22.5	22.5	22.57	22.34	3,435
May 20, 2026	22.5	22.44	22.44	22.5	22.44	810
May 19, 2026	22.72	22.72	22.72	22.72	22.72	106
May 15, 2026	22.52	22.52	22.52	22.52	22.52	481
May 14, 2026	22.47	22.48	22.48	22.48	22.47	182
May 13, 2026	22.43	22.44	22.44	22.44	22.43	3,000
May 12, 2026	22.43	22.43	22.43	22.43	22.43	160
May 11, 2026	22.41	22.41	22.41	22.41	22.41	19
May 08, 2026	22.62	22.42	22.42	22.62	22.42	550
May 07, 2026	22.42	22.43	22.43	22.43	22.42	203
May 06, 2026	22.38	22.41	22.41	22.41	22.38	207
May 05, 2026	22.45	22.36	22.36	22.45	22.34	7,536
May 04, 2026	22.27	22.27	22.27	22.27	22.27	2
May 01, 2026	22.19	22.24	22.24	22.29	22.12	2,634
April 30, 2026	22.19	22.19	22.19	22.19	22.19	10
April 29, 2026	22.2	22.2	22.2	22.2	22.2	1,240
April 28, 2026	22.2	22.17	22.17	22.21	22.17	1,834
April 24, 2026	22.2	22.2	22.2	22.2	22.2	155
April 23, 2026	22.27	22.26	22.26	22.27	22.26	747
April 22, 2026	22.25	22.27	22.27	22.27	22.25	2,190
April 20, 2026	22.2	22.2	22.2	22.2	22.2	216
April 17, 2026	22.2	22.2	22.2	22.2	22.2	100
April 16, 2026	22.1	22.12	22.12	22.12	22.1	1,826
April 15, 2026	22.1	22.09	22.09	22.1	22.09	1,506
April 14, 2026	22.05	22.05	22.05	22.05	22.05	115
April 13, 2026	22.03	22.01	22.01	22.03	22.01	578
April 10, 2026	22.04	22	22	22.05	22	2,803
April 08, 2026	21.97	21.98	21.98	21.98	21.97	833
April 07, 2026	21.99	21.9	21.9	22	21.86	1,229
April 06, 2026	21.91	21.92	21.92	21.92	21.91	209
April 02, 2026	21.88	21.88	21.88	21.89	21.88	6,001
April 01, 2026	21.85	21.85	21.85	21.85	21.85	123
March 31, 2026	21.77	21.77	21.77	21.77	21.77	100
March 30, 2026	21.71	21.71	21.67	21.71	21.71	3
March 27, 2026	21.87	21.63	21.63	21.87	21.63	2,892
March 26, 2026	21.78	21.78	21.79	21.78	21.78	2
March 25, 2026	21.84	21.82	21.82	21.85	21.82	487
March 24, 2026	21.9	21.79	21.79	21.9	21.79	510
March 23, 2026	21.96	21.92	21.79	21.97	21.92	507
March 20, 2026	21.96	21.96	21.83	21.96	21.96	233
March 19, 2026	-1	-1	21.86	-1	-1	0
March 18, 2026	21.99	21.99	21.86	21.99	21.99	0
March 17, 2026	21.99	21.99	21.82	21.99	21.99	100
March 16, 2026	21.95	21.95	21.81	21.95	21.95	84
March 13, 2026	21.89	21.89	21.76	21.89	21.89	100
March 12, 2026	22.01	22.01	21.88	22.01	22.01	0
March 11, 2026	22	22	21.87	22	22	0
March 10, 2026	21.99	21.98	21.85	21.99	21.98	600
March 09, 2026	22.1	22.1	21.97	22.1	22.1	528
March 06, 2026	-1	-1	21.88	-1	-1	0
March 05, 2026	-1	-1	21.88	-1	-1	0
March 04, 2026	-1	-1	21.86	-1	-1	0
March 03, 2026	-1	-1	21.86	-1	-1	0