Desjardins Canadian Preferred Share Index ETF (DCP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Desjardins Canadian Preferred Share Index ETF (DCP.TO) since IPO date, it would be worth $1,751.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.03, while $1000 invested 1 year ago would be worth $1,113.07. This corresponds to total returns of 75.19%, 42.3%, 11.31%, respectively, with annualized returns of 6.15%, 7.31%, 11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 22.79 | 22.74 | 22.74 | 22.79 | 22.74 | 5,775 |
| August 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 176 |
| August 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 906 |
| August 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 154 |
| August 12, 2026 | 22.75 | 22.7 | 22.7 | 22.8 | 22.7 | 1,038 |
| August 11, 2026 | 22.75 | 22.81 | 22.81 | 22.81 | 22.75 | 401 |
| August 10, 2026 | 22.72 | 22.75 | 22.75 | 22.75 | 22.72 | 649 |
| August 07, 2026 | 22.75 | 22.69 | 22.69 | 22.87 | 22.68 | 5,563 |
| August 06, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 37 |
| August 05, 2026 | 22.66 | 22.77 | 22.77 | 22.77 | 22.66 | 5,104 |
| August 04, 2026 | 22.69 | 22.67 | 22.67 | 22.69 | 22.67 | 478 |
| July 31, 2026 | 22.75 | 22.62 | 22.62 | 22.75 | 22.62 | 500 |
| July 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 100 |
| July 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 133 |
| July 27, 2026 | 22.57 | 22.6 | 22.6 | 22.6 | 22.56 | 2,405 |
| July 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 20, 2026 | 22.94 | 22.95 | 22.95 | 22.95 | 22.94 | 1,900 |
| July 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 100 |
| July 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2,706 |
| July 15, 2026 | 22.62 | 22.75 | 22.75 | 22.75 | 22.62 | 3,635 |
| July 10, 2026 | 22.81 | 22.69 | 22.69 | 22.81 | 22.69 | 5,481 |
| July 09, 2026 | 22.59 | 22.65 | 22.65 | 22.65 | 22.59 | 1,000 |
| July 07, 2026 | 22.59 | 22.6 | 22.6 | 22.6 | 22.59 | 200 |
| July 03, 2026 | 22.59 | 22.6 | 22.6 | 22.6 | 22.59 | 2,011 |
| July 02, 2026 | 22.54 | 22.53 | 22.53 | 22.54 | 22.53 | 503 |
| June 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 500 |
| June 26, 2026 | 22.56 | 22.34 | 22.34 | 22.56 | 22.34 | 1,289 |
| June 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 105 |
| June 18, 2026 | 22.39 | 22.35 | 22.35 | 22.42 | 22.35 | 1,943 |
| June 17, 2026 | 22.41 | 22.42 | 22.42 | 22.42 | 22.41 | 474 |
| June 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 400 |
| June 08, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.4 | 1,001 |
| June 05, 2026 | 22.41 | 22.5 | 22.5 | 22.51 | 22.41 | 515 |
| June 04, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 100 |
| June 02, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 263 |
| June 01, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 138 |
| May 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 100 |
| May 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 50 |
| May 27, 2026 | 22.54 | 22.45 | 22.45 | 22.54 | 22.4 | 262 |
| May 26, 2026 | 22.4 | 22.43 | 22.43 | 22.44 | 22.4 | 6,831 |
| May 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 21, 2026 | 22.5 | 22.5 | 22.5 | 22.57 | 22.34 | 3,435 |
| May 20, 2026 | 22.5 | 22.44 | 22.44 | 22.5 | 22.44 | 810 |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 106 |
| May 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 481 |
| May 14, 2026 | 22.47 | 22.48 | 22.48 | 22.48 | 22.47 | 182 |
| May 13, 2026 | 22.43 | 22.44 | 22.44 | 22.44 | 22.43 | 3,000 |
| May 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 160 |
| May 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 19 |
| May 08, 2026 | 22.62 | 22.42 | 22.42 | 22.62 | 22.42 | 550 |
| May 07, 2026 | 22.42 | 22.43 | 22.43 | 22.43 | 22.42 | 203 |
| May 06, 2026 | 22.38 | 22.41 | 22.41 | 22.41 | 22.38 | 207 |
| May 05, 2026 | 22.45 | 22.36 | 22.36 | 22.45 | 22.34 | 7,536 |
| May 04, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2 |
| May 01, 2026 | 22.19 | 22.24 | 22.24 | 22.29 | 22.12 | 2,634 |
| April 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 10 |
| April 29, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 1,240 |
| April 28, 2026 | 22.2 | 22.17 | 22.17 | 22.21 | 22.17 | 1,834 |