Desjardins Canadian Preferred Share Index ETF (DCP.TO) TSX

21.98

+0(+0.00%)

Updated at January 14 01:36PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.04	21.98	21.98	22.04	21.98	706
January 12, 2026	21.99	21.98	21.98	21.99	21.98	800
January 09, 2026	22.1	21.96	21.96	22.1	21.85	2,221
January 08, 2026	22.07	22.07	22.07	22.07	22.07	1,247
January 07, 2026	21.9	21.9	21.9	21.9	21.9	17
January 06, 2026	21.71	21.9	21.9	21.9	21.71	400
January 05, 2026	21.89	21.89	21.89	21.89	21.89	0
January 02, 2026	21.75	21.75	21.75	21.75	21.75	117
December 31, 2025	21.94	21.94	21.94	21.94	21.94	117
December 30, 2025	22.04	22.04	21.91	22.04	22.04	101
December 29, 2025	22.02	22.02	21.89	22.02	22.02	400
December 23, 2025	21.7	21.91	21.91	21.91	21.7	500
December 22, 2025	21.86	21.86	21.86	21.86	21.86	1,849
December 19, 2025	21.83	21.83	21.83	21.83	21.83	24
December 18, 2025	21.98	21.98	21.98	21.98	21.98	1,849
December 17, 2025	21.81	21.81	21.81	21.81	21.81	13
December 16, 2025	21.81	21.81	21.81	21.81	21.81	0
December 15, 2025	21.76	21.76	21.76	21.76	21.76	0
December 12, 2025	21.76	21.76	21.76	21.76	21.76	0
December 11, 2025	21.75	21.7	21.7	21.75	21.7	1,500
December 10, 2025	21.65	21.65	21.65	21.65	21.65	110
December 09, 2025	21.72	21.72	21.72	21.72	21.72	0
December 08, 2025	21.72	21.72	21.72	21.72	21.72	200
December 05, 2025	21.75	21.75	21.75	21.75	21.75	200
December 04, 2025	21.77	21.77	21.77	21.77	21.77	127
December 03, 2025	21.85	21.83	21.83	21.85	21.83	300
December 02, 2025	21.7	21.76	21.76	21.76	21.7	1,501
December 01, 2025	21.58	21.58	21.58	21.58	21.58	500
November 28, 2025	21.52	21.52	21.52	21.52	21.52	0
November 27, 2025	21.43	21.57	21.57	21.57	21.42	500
November 26, 2025	21.41	21.41	21.41	21.41	21.41	0
November 25, 2025	21.35	21.35	21.35	21.35	21.35	0
November 24, 2025	21.24	21.24	21.24	21.24	21.24	218
November 21, 2025	21.09	21.08	21.08	21.09	21.08	218
November 20, 2025	21.37	21.37	21.31	21.37	21.37	75
November 19, 2025	21.5	21.5	21.37	21.5	21.5	1,470
November 18, 2025	21.7	21.7	21.7	21.7	21.7	1,500
November 17, 2025	21.7	21.7	21.7	21.7	21.7	400
November 14, 2025	21.56	21.56	21.56	21.56	21.56	0
November 13, 2025	21.67	21.67	21.67	21.67	21.67	1
November 12, 2025	21.67	21.67	21.67	21.67	21.67	0
November 11, 2025	21.63	21.63	21.63	21.63	21.63	100
November 10, 2025	21.63	21.63	21.63	21.63	21.63	0
November 07, 2025	21.63	21.63	21.63	21.63	21.63	0
November 06, 2025	21.63	21.63	21.63	21.63	21.63	0
November 05, 2025	21.65	21.65	21.65	21.65	21.65	100
November 04, 2025	21.64	21.64	21.64	21.64	21.64	513
November 03, 2025	21.65	21.64	21.64	21.65	21.64	513
October 31, 2025	21.5	21.5	21.5	21.5	21.5	1,300
October 30, 2025	21.3	21.5	21.5	21.5	21.3	334
October 29, 2025	21.41	21.41	21.41	21.41	21.41	0
October 28, 2025	21.47	21.47	21.47	21.47	21.47	100
October 27, 2025	21.44	21.44	21.44	21.44	21.44	100
October 24, 2025	21.39	21.39	21.39	21.39	21.39	147
October 23, 2025	21.63	21.63	21.51	21.63	21.63	200
October 22, 2025	21.47	21.47	21.47	21.47	21.47	100
October 21, 2025	21.37	21.37	21.37	21.37	21.37	101
October 20, 2025	21.37	21.42	21.42	21.42	21.37	616
October 17, 2025	21.35	21.35	21.35	21.35	21.35	431
October 16, 2025	21.59	21.47	21.47	21.59	21.47	5,028