21.35
-0.12(-0.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 431 |
October 16, 2025 | 21.59 | 21.47 | 21.47 | 21.59 | 21.47 | 5,028 |
October 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 801 |
October 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
October 10, 2025 | 21.3 | 21.39 | 21.39 | 21.39 | 21.3 | 3,100 |
October 09, 2025 | 21.64 | 21.31 | 21.31 | 21.66 | 21.31 | 1,434 |
October 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 100 |
October 07, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 600 |
October 06, 2025 | 21.28 | 21.27 | 21.27 | 21.28 | 21.27 | 501 |
October 03, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 100 |
October 02, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
October 01, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 124 |
September 30, 2025 | 21.34 | 21.35 | 21.35 | 21.35 | 21.3 | 532 |
September 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
September 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 110 |
September 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
September 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
September 23, 2025 | 21.27 | 21.16 | 21.16 | 21.27 | 21.16 | 314 |
September 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 105 |
September 19, 2025 | 21.25 | 21.25 | 21.17 | 21.25 | 21.25 | 100 |
September 18, 2025 | 21.32 | 21.32 | 21.23 | 21.32 | 21.32 | 0 |
September 17, 2025 | 21.32 | 21.32 | 21.23 | 21.32 | 21.32 | 0 |
September 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
September 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 200 |
September 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
September 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
September 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 105 |
September 09, 2025 | 21.21 | 21.2 | 21.2 | 21.21 | 21.2 | 2,800 |
September 08, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 10,400 |
September 05, 2025 | 21.3 | 21.29 | 21.29 | 21.3 | 21.29 | 315 |
September 04, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 600 |
September 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
September 02, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 200 |
August 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 126 |
August 28, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
August 27, 2025 | 21.17 | 21.15 | 21.15 | 21.17 | 21.15 | 400 |
August 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
August 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 200 |
August 21, 2025 | 21.2 | 21.2 | 21.14 | 21.2 | 21.2 | 0 |
August 20, 2025 | 21.19 | 21.19 | 21.13 | 21.19 | 21.19 | 0 |
August 19, 2025 | 21.15 | 21.14 | 21.08 | 21.15 | 21.14 | 501 |
August 18, 2025 | 21.25 | 21.25 | 21.19 | 21.25 | 21.25 | 130 |
August 15, 2025 | 21.26 | 21.25 | 21.25 | 21.26 | 21.25 | 800 |
August 14, 2025 | 21.29 | 21.28 | 21.28 | 21.29 | 21.28 | 500 |
August 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 200 |
August 12, 2025 | 21.01 | 21.33 | 21.33 | 21.33 | 21.01 | 1,409 |
August 11, 2025 | 21.59 | 21.3 | 21.3 | 21.59 | 21.3 | 1,205 |
August 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
August 07, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 06, 2025 | 21.54 | 21.54 | 21.29 | 21.54 | 21.54 | 2,030 |
August 05, 2025 | 21.18 | 21.33 | 21.33 | 21.33 | 21.18 | 200 |
August 01, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 316 |
July 31, 2025 | 21.16 | 21.32 | 21.32 | 21.32 | 21.15 | 605 |
July 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
July 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
July 28, 2025 | 21.28 | 21.23 | 21.23 | 21.28 | 21.23 | 206 |
July 25, 2025 | 21.15 | 21.23 | 21.23 | 21.23 | 21.15 | 3,500 |
July 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
July 23, 2025 | 21.25 | 21.25 | 21.13 | 21.25 | 21.25 | 0 |