Desjardins Canadian Preferred Share Index ETF (DCP.TO) TSX

Currency In CAD

DCP.TO Historical Return

If you invested $1000 in Desjardins Canadian Preferred Share Index ETF (DCP.TO) since IPO date, it would be worth $1,718.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.52, while $1000 invested 1 year ago would be worth $1,076.25. This corresponds to total returns of 71.8%, 38.25%, 7.63%, respectively, with annualized returns of 5.86%, 6.69%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.3	22.3	22.3	22.3	22.3	200
October 01, 2026	22.26	22.26	22.26	22.26	22.26	29
September 30, 2026	22.33	22.33	22.33	22.33	22.33	100
September 29, 2026	22.42	22.42	22.42	22.42	22.42	150
September 25, 2026	22.71	22.71	22.71	22.71	22.71	100
September 24, 2026	22.4	22.39	22.39	22.4	22.39	505
September 21, 2026	22.62	22.62	22.62	22.62	22.62	0
September 17, 2026	22.6	22.6	22.6	22.6	22.6	614
September 16, 2026	22.75	22.75	22.75	22.75	22.75	400
September 15, 2026	22.7	22.7	22.7	22.7	22.7	295
September 10, 2026	22.7	22.7	22.7	22.7	22.7	0
September 09, 2026	22.71	22.71	22.71	22.71	22.71	100
September 08, 2026	22.73	22.72	22.72	22.73	22.72	588
September 04, 2026	22.76	22.76	22.76	22.76	22.76	100
September 03, 2026	22.83	22.75	22.75	22.83	22.75	0
September 02, 2026	22.8	22.8	22.8	22.8	22.8	268
September 01, 2026	23	23	23	23	23	526
August 27, 2026	22.71	22.71	22.71	22.71	22.71	135
August 26, 2026	22.88	22.88	22.88	22.88	22.88	310
August 25, 2026	22.54	22.54	22.54	22.54	22.54	533
August 24, 2026	22.75	22.75	22.75	22.75	22.75	0
August 20, 2026	22.79	22.74	22.74	22.79	22.74	5,775
August 19, 2026	22.74	22.74	22.74	22.74	22.74	176
August 17, 2026	22.74	22.74	22.74	22.74	22.74	906
August 13, 2026	22.73	22.73	22.73	22.73	22.73	154
August 12, 2026	22.75	22.7	22.7	22.8	22.7	1,038
August 11, 2026	22.75	22.81	22.81	22.81	22.75	401
August 10, 2026	22.72	22.75	22.75	22.75	22.72	649
August 07, 2026	22.75	22.69	22.69	22.87	22.68	5,563
August 06, 2026	22.68	22.68	22.68	22.68	22.68	37
August 05, 2026	22.66	22.77	22.77	22.77	22.66	5,104
August 04, 2026	22.69	22.67	22.67	22.69	22.67	478
July 31, 2026	22.75	22.62	22.62	22.75	22.62	500
July 30, 2026	22.72	22.72	22.72	22.72	22.72	100
July 29, 2026	22.82	22.82	22.82	22.82	22.82	133
July 27, 2026	22.57	22.6	22.6	22.6	22.56	2,405
July 22, 2026	22.93	22.93	22.93	22.93	22.93	0
July 20, 2026	22.94	22.95	22.95	22.95	22.94	1,900
July 17, 2026	22.78	22.78	22.78	22.78	22.78	100
July 16, 2026	22.78	22.78	22.78	22.78	22.78	2,706
July 15, 2026	22.62	22.75	22.75	22.75	22.62	3,635
July 10, 2026	22.81	22.69	22.69	22.81	22.69	5,481
July 09, 2026	22.59	22.65	22.65	22.65	22.59	1,000
July 07, 2026	22.59	22.6	22.6	22.6	22.59	200
July 03, 2026	22.59	22.6	22.6	22.6	22.59	2,011
July 02, 2026	22.54	22.53	22.53	22.54	22.53	503
June 30, 2026	22.34	22.34	22.34	22.34	22.34	500
June 26, 2026	22.56	22.34	22.34	22.56	22.34	1,289
June 23, 2026	22.45	22.45	22.45	22.45	22.45	0
June 19, 2026	22.37	22.37	22.37	22.37	22.37	105
June 18, 2026	22.39	22.35	22.35	22.42	22.35	1,943
June 17, 2026	22.41	22.42	22.42	22.42	22.41	474
June 11, 2026	22.28	22.28	22.28	22.28	22.28	0
June 09, 2026	22.4	22.4	22.4	22.4	22.4	400
June 08, 2026	22.5	22.4	22.4	22.5	22.4	1,001
June 05, 2026	22.41	22.5	22.5	22.51	22.41	515
June 04, 2026	22.41	22.41	22.41	22.41	22.41	100