21.29
+0.02(+0.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.3 | 21.29 | 21.29 | 21.3 | 21.29 | 315 |
September 04, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 600 |
September 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
September 02, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 200 |
August 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 126 |
August 28, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
August 27, 2025 | 21.17 | 21.15 | 21.15 | 21.17 | 21.15 | 400 |
August 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
August 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 200 |
August 21, 2025 | 21.2 | 21.2 | 21.14 | 21.2 | 21.2 | 0 |
August 20, 2025 | 21.19 | 21.19 | 21.13 | 21.19 | 21.19 | 0 |
August 19, 2025 | 21.15 | 21.14 | 21.08 | 21.15 | 21.14 | 501 |
August 18, 2025 | 21.25 | 21.25 | 21.19 | 21.25 | 21.25 | 130 |
August 15, 2025 | 21.26 | 21.25 | 21.25 | 21.26 | 21.25 | 800 |
August 14, 2025 | 21.29 | 21.28 | 21.28 | 21.29 | 21.28 | 500 |
August 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 200 |
August 12, 2025 | 21.01 | 21.33 | 21.33 | 21.33 | 21.01 | 1,409 |
August 11, 2025 | 21.59 | 21.3 | 21.3 | 21.59 | 21.3 | 1,205 |
August 08, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
August 07, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 06, 2025 | 21.54 | 21.54 | 21.29 | 21.54 | 21.54 | 2,030 |
August 05, 2025 | 21.18 | 21.33 | 21.33 | 21.33 | 21.18 | 200 |
August 01, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 316 |
July 31, 2025 | 21.16 | 21.32 | 21.32 | 21.32 | 21.15 | 605 |
July 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
July 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
July 28, 2025 | 21.28 | 21.23 | 21.23 | 21.28 | 21.23 | 206 |
July 25, 2025 | 21.15 | 21.23 | 21.23 | 21.23 | 21.15 | 3,500 |
July 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
July 23, 2025 | 21.25 | 21.25 | 21.13 | 21.25 | 21.25 | 0 |
July 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 101 |
July 21, 2025 | 21.54 | 21.29 | 21.29 | 21.54 | 21.29 | 601 |
July 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
July 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
July 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 810 |
July 15, 2025 | 21.2 | 21.06 | 21.06 | 21.2 | 20.99 | 810 |
July 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
July 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
July 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 300 |
July 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
July 08, 2025 | 21.04 | 21.05 | 21.05 | 21.05 | 21.04 | 401 |
July 07, 2025 | 20.85 | 20.9 | 20.9 | 20.9 | 20.85 | 201 |
July 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
July 03, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
July 02, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 40 |
June 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 300 |
June 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
June 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
June 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
June 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 500 |
June 23, 2025 | 20.74 | 20.62 | 20.62 | 20.74 | 20.59 | 3,202 |
June 20, 2025 | 20.63 | 20.63 | 20.54 | 20.63 | 20.63 | 0 |
June 19, 2025 | 20.71 | 20.63 | 20.55 | 20.71 | 20.63 | 320 |
June 18, 2025 | 20.62 | 20.62 | 20.54 | 20.62 | 20.62 | 104 |
June 17, 2025 | 20.55 | 20.55 | 20.47 | 20.55 | 20.55 | 0 |
June 16, 2025 | 20.47 | 20.59 | 20.51 | 20.59 | 20.47 | 1,100 |
June 13, 2025 | 20.54 | 20.54 | 20.46 | 20.54 | 20.54 | 145 |
June 12, 2025 | 20.51 | 20.51 | 20.43 | 20.51 | 20.51 | 0 |
June 11, 2025 | 20.51 | 20.51 | 20.43 | 20.51 | 20.51 | 0 |