Deciphera Pharmaceuticals, Inc. (DCPH) NASDAQ

25.59

+0.02(+0.08%)

Updated at June 10, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 11, 202425.5925.5925.5925.5925.590
June 10, 202425.5625.5925.6125.6125.561.59M
June 07, 202425.5725.5725.5725.5825.56506,790
June 06, 202425.5825.5525.5525.5825.551.22M
June 05, 202425.5725.5825.5825.5925.552.01M
June 04, 202425.5625.5725.5725.5725.55510,524
June 03, 202425.5625.5625.5625.5725.541.42M
May 31, 202425.5225.5425.5425.5625.521.85M
May 30, 202425.5325.5325.5325.5425.51701,005
May 29, 202425.5125.5125.5125.5325.511.06M
May 28, 202425.5225.5125.5125.5425.511.09M
May 24, 202425.5225.5125.5125.5325.51553,791
May 23, 202425.5225.525.525.5225.491.06M
May 22, 202425.5325.4825.4825.5325.471.76M
May 21, 202425.4625.4725.4725.4925.461.08M
May 20, 202425.4725.4725.4725.4825.45851,175
May 17, 202425.4625.4625.4625.4725.441.15M
May 16, 202425.4625.4525.4525.4625.431.43M
May 15, 202425.4725.4525.4525.4825.44970,463
May 14, 202425.4425.4425.4425.4725.44.96M
May 13, 202425.425.4225.4225.4525.381.58M
May 10, 202425.425.3625.3625.5525.341.8M
May 09, 202425.3925.3725.3725.425.362.37M
May 08, 202425.3825.3725.3725.3925.361.88M
May 07, 202425.3825.3825.3825.4225.361.66M
May 06, 202425.3825.3725.3725.425.351.54M
May 03, 202425.425.3825.3825.4325.351.94M
May 02, 202425.425.3825.3825.4725.352.2M
May 01, 202425.2925.3625.3625.425.274.86M
April 30, 202425.2325.2725.2725.3625.214.96M
April 29, 202425.225.2825.2825.425.1750.72M
April 26, 202414.2114.6514.6514.8414.09330,362
April 25, 202414.4314.1814.1814.8514527,033
April 24, 202414.714.6214.6214.8414.57401,815
April 23, 202414.5714.6714.6715.214.56426,396
April 22, 202414.7914.5814.5815.1314.58611,443
April 19, 202414.1714.6714.6714.6914.05394,297
April 18, 202414.6714.2314.2314.9114.19764,426
April 17, 202414.9714.7214.721514.66378,846
April 16, 202414.7614.8414.841514.65296,465
April 15, 202415.0714.914.915.1314.52575,344
April 12, 202415.4615.0515.0515.5214.87295,835
April 11, 202415.8115.5215.5215.8115.24345,322
April 10, 202415.1115.6115.6115.7114.82535,304
April 09, 202414.9415.6415.6415.6914.94401,229
April 08, 202415.4215.0115.0115.5614.71375,408
April 05, 202415.0315.3415.3415.5714.92310,738
April 04, 202415.2415.1415.1415.6215.09368,652
April 03, 202415.0815.2915.2915.3915429,433
April 02, 202415.4915.1915.1915.6414.99438,508
April 01, 202415.6215.7615.7616.0215.41905,381
March 28, 202415.3715.7315.7316.1715.25883,137
March 27, 202415.0315.1815.1815.214.74333,248
March 26, 202415.4614.8214.8215.514.79309,046
March 25, 202415.3415.315.315.6115.25333,463
March 22, 202415.5515.2315.2315.6315.23251,874
March 21, 202415.8215.515.516.0915.48435,758
March 20, 20241515.7515.7515.8415501,177
March 19, 202414.9214.9714.9715.4814.86724,569
March 18, 202415.5514.8514.8515.7214.65729,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved