Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Desjardins Canadian Short Term Bond Index ETF (DCS.TO) since IPO date, it would be worth $1,179.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.49, while $1000 invested 1 year ago would be worth $996.29. This corresponds to total returns of 17.92%, 8.85%, -0.37%, respectively, with annualized returns of 1.76%, 1.71%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 800 |
| September 10, 2026 | 18.83 | 18.82 | 18.82 | 18.83 | 18.82 | 800 |
| September 03, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 300 |
| September 02, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 300 |
| September 01, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| August 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1,106 |
| August 28, 2026 | 18.97 | 18.95 | 18.95 | 18.97 | 18.95 | 1,600 |
| August 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1,218 |
| August 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1,011 |
| August 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 3,803 |
| August 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 750 |
| August 19, 2026 | 19.01 | 19 | 19 | 19.02 | 19 | 2,800 |
| August 18, 2026 | 19.01 | 19 | 19 | 19.01 | 19 | 900 |
| August 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 300 |
| August 13, 2026 | 19 | 19.01 | 19.01 | 19.01 | 19 | 511 |
| August 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 301 |
| August 07, 2026 | 19 | 19 | 19 | 19 | 19 | 261 |
| August 06, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 300 |
| August 05, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 200 |
| July 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 700 |
| July 27, 2026 | 19 | 19 | 19 | 19 | 19 | 1,500 |
| July 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2,301 |
| July 21, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2,200 |
| July 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2,406 |
| July 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 500 |
| July 15, 2026 | 19.02 | 19.07 | 19.07 | 19.07 | 19.02 | 816 |
| July 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1,728 |
| July 13, 2026 | 19.07 | 19.04 | 19.04 | 19.07 | 19.04 | 1,720 |
| July 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2,500 |
| July 07, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 107 |
| June 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 3,200 |
| June 26, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 400 |
| June 25, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 1,000 |
| June 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2,900 |
| June 18, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 16 |
| June 17, 2026 | 19.11 | 19.1 | 19.1 | 19.11 | 19.1 | 630 |
| June 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 8 |
| June 15, 2026 | 19.12 | 19.11 | 19.11 | 19.12 | 19.11 | 6,107 |
| June 12, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 1,800 |
| June 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 800 |
| June 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1,200 |
| June 09, 2026 | 19.03 | 19.04 | 19.04 | 19.04 | 19.03 | 700 |
| June 08, 2026 | 19.02 | 19.03 | 19.03 | 19.03 | 19.02 | 1,537 |
| June 05, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2,800 |
| June 01, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 200 |
| May 28, 2026 | 19.03 | 19.04 | 19.04 | 19.04 | 19.03 | 406 |
| May 27, 2026 | 19.02 | 19.03 | 19.03 | 19.04 | 19.02 | 5,311 |
| May 26, 2026 | 19.02 | 19.04 | 19.04 | 19.04 | 19.02 | 2,500 |
| May 25, 2026 | 19 | 19.02 | 19.02 | 19.02 | 19 | 1,050 |
| May 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 300 |
| May 21, 2026 | 19 | 19.03 | 19.03 | 19.03 | 18.99 | 2,016 |
| May 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 306 |
| May 15, 2026 | 18.94 | 18.93 | 18.93 | 18.94 | 18.93 | 600 |
| May 14, 2026 | 19 | 19 | 19 | 19 | 19 | 400 |
| May 13, 2026 | 18.96 | 18.98 | 18.98 | 18.98 | 18.96 | 4,530 |