Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

19.02

+0(+0.00%)

Updated at April 02 03:04PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.02	19.02	19.02	19.02	19.02	4,340
April 01, 2026	19.01	19.02	19.02	19.02	19.01	2,900
March 31, 2026	19.01	19.01	19.01	19.01	19.01	401
March 27, 2026	18.93	18.93	18.93	18.93	18.93	2,000
March 26, 2026	18.96	18.96	18.96	18.96	18.96	200
March 25, 2026	18.98	18.98	18.98	18.98	18.98	110
March 24, 2026	18.93	18.92	18.92	18.93	18.92	4,021
March 23, 2026	18.97	19	19	19	18.97	3,400
March 20, 2026	18.99	18.99	18.99	18.99	18.99	300
March 19, 2026	19.03	19.02	19.02	19.03	19.02	500
March 18, 2026	19.1	19.07	19.07	19.1	19.07	1,400
March 17, 2026	19.08	19.08	19.08	19.08	19.08	0
March 16, 2026	19.03	19.03	19.03	19.03	19.03	1,500
March 13, 2026	19.07	19.03	19.03	19.07	19.03	1,500
March 12, 2026	19.05	19.05	19.05	19.05	19.05	400
March 11, 2026	19.09	19.07	19.07	19.09	19.07	1,910
March 10, 2026	19.11	19.11	19.11	19.11	19.11	0
March 09, 2026	19.09	19.09	19.09	19.09	19.09	100
March 06, 2026	19.11	19.11	19.11	19.11	19.11	618
March 05, 2026	19.13	19.13	19.13	19.13	19.13	424
March 04, 2026	19.18	19.18	19.18	19.18	19.18	363
March 03, 2026	19.16	19.16	19.16	19.16	19.16	130
March 02, 2026	19.21	19.18	19.18	19.21	19.18	2,213
February 27, 2026	19.21	19.21	19.21	19.21	19.21	0
February 26, 2026	19.22	19.2	19.2	19.22	19.2	201
February 25, 2026	19.21	19.21	19.21	19.21	19.21	400
February 24, 2026	19.21	19.21	19.21	19.21	19.21	3,500
February 23, 2026	19.18	19.2	19.2	19.2	19.18	4,500
February 20, 2026	19.2	19.2	0	19.2	19.2	1,000
February 19, 2026	19.24	19.23	0	19.24	19.23	1,500
February 18, 2026	19.23	19.23	0	19.23	19.23	5,200
February 17, 2026	19.23	19.23	0	19.23	19.23	643
February 13, 2026	19.2	19.2	0	19.2	19.2	0
February 12, 2026	19.21	19.22	0	19.22	19.21	8,701
February 11, 2026	19.19	19.19	0	19.19	19.19	3,204
February 10, 2026	19.18	19.18	0	19.18	19.18	2,800
February 09, 2026	19.16	19.16	0	19.16	19.16	2,400
February 06, 2026	19.16	19.16	0	19.16	19.16	0
February 05, 2026	19.16	19.15	0	19.16	19.15	708
February 04, 2026	19.14	19.14	0	19.14	19.14	0
February 03, 2026	19.13	19.13	0	19.13	19.13	600
February 02, 2026	19.13	19.14	0	19.14	19.13	1,401
January 30, 2026	19.15	19.13	0	19.15	19.13	900
January 29, 2026	19.13	19.13	0	19.13	19.13	222
January 28, 2026	19.12	19.12	0	19.12	19.12	222
January 27, 2026	19.14	19.14	0	19.14	19.14	0
January 26, 2026	19.11	19.11	0	19.11	19.11	0
January 23, 2026	19.12	19.11	0	19.12	19.11	4,442
January 22, 2026	19.16	19.16	0	19.16	19.16	100
January 21, 2026	19.15	19.15	0	19.15	19.15	0
January 20, 2026	19.16	19.16	0	19.16	19.16	0
January 19, 2026	19.14	19.16	0	19.17	19.14	800
January 16, 2026	19.17	19.16	0	19.17	19.16	4,306
January 15, 2026	19.16	19.16	0	19.16	19.16	3,300
January 14, 2026	19.16	19.16	0	19.16	19.16	3,300
January 13, 2026	19.12	19.13	0	19.13	19.12	800
January 12, 2026	19.15	19.15	0	19.15	19.15	0
January 09, 2026	19.13	19.13	0	19.13	19.13	0
January 08, 2026	19.14	19.14	0	19.14	19.14	0
January 07, 2026	19.11	19.11	0	19.11	19.11	0