19.07
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1,648 |
| August 14, 2025 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 800 |
| August 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| August 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 100 |
| August 08, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 630 |
| August 07, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.06 | 406 |
| August 06, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 901 |
| August 05, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| August 01, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2,935 |
| July 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| July 30, 2025 | 19.01 | 19.02 | 19.02 | 19.02 | 19.01 | 10,401 |
| July 29, 2025 | 19.01 | 19.02 | 19.02 | 19.02 | 19 | 1,100 |
| July 28, 2025 | 18.97 | 19 | 19 | 19 | 18.97 | 2,200 |
| July 25, 2025 | 18.95 | 18.99 | 18.99 | 18.99 | 18.95 | 2,525 |
| July 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 23, 2025 | 19.04 | 19.04 | 18.99 | 19.04 | 19.04 | 100 |
| July 22, 2025 | 19.02 | 19.02 | 18.97 | 19.02 | 19.02 | 643 |
| July 21, 2025 | 19.02 | 19.02 | 18.97 | 19.02 | 19.02 | 0 |
| July 18, 2025 | 19.02 | 19.02 | 18.97 | 19.02 | 19.02 | 0 |
| July 17, 2025 | 19.01 | 19.01 | 18.96 | 19.01 | 19.01 | 0 |
| July 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 3,900 |
| July 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3,900 |
| July 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 47 |
| July 11, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.05 | 600 |
| July 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 09, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 08, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 103 |
| July 07, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2,538 |
| July 04, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 03, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 02, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 200 |
| June 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 101 |
| June 27, 2025 | 19.07 | 19.08 | 19.08 | 19.08 | 19.07 | 6,819 |
| June 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| June 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3,711 |
| June 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 500 |
| June 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 422 |
| June 20, 2025 | 19.08 | 19.08 | 19.03 | 19.08 | 19.08 | 2,700 |
| June 19, 2025 | 19.09 | 19.09 | 19.04 | 19.09 | 19.09 | 900 |
| June 18, 2025 | 19.07 | 19.07 | 19.02 | 19.07 | 19.07 | 200 |
| June 17, 2025 | 19.05 | 19.05 | 19 | 19.05 | 19.05 | 0 |
| June 16, 2025 | 19.05 | 19.05 | 19 | 19.05 | 19.05 | 1,100 |
| June 13, 2025 | 19.05 | 19.05 | 19 | 19.05 | 19.05 | 200 |
| June 12, 2025 | 19.06 | 19.06 | 19.01 | 19.06 | 19.06 | 200 |
| June 11, 2025 | 19.06 | 19.06 | 19.01 | 19.06 | 19.06 | 0 |
| June 10, 2025 | 19.05 | 19.05 | 19 | 19.05 | 19.05 | 0 |
| June 09, 2025 | 19.04 | 19.04 | 19.05 | 19.04 | 19.04 | 4,304 |
| June 06, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 19.04 | 2,100 |
| June 05, 2025 | 19.08 | 19.09 | 19.09 | 19.09 | 19.08 | 1,600 |
| June 04, 2025 | 19.06 | 19.09 | 19.09 | 19.09 | 19.06 | 330 |
| June 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 200 |
| June 02, 2025 | 19.09 | 19.1 | 19.1 | 19.1 | 19.08 | 2,001 |
| May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 28, 2025 | 19.05 | 19.06 | 19.07 | 19.06 | 19.05 | 5,610 |
| May 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3,200 |
| May 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 100 |
| May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 22, 2025 | 19.06 | 19.06 | 19.01 | 19.06 | 19.06 | 0 |