19.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.12 | 19.13 | 19.13 | 19.13 | 19.12 | 800 |
| January 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| January 09, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| January 08, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| January 07, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| January 06, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 101 |
| January 05, 2026 | 19.1 | 19.1 | 19.13 | 19.1 | 19.1 | 174 |
| January 02, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 31, 2025 | 19.11 | 19.1 | 19.1 | 19.11 | 19.1 | 400 |
| December 30, 2025 | 19.17 | 19.16 | 19.1 | 19.17 | 19.16 | 4,700 |
| December 29, 2025 | 19.17 | 19.17 | 19.11 | 19.17 | 19.17 | 0 |
| December 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 12 |
| December 22, 2025 | 19.14 | 19.13 | 19.13 | 19.14 | 19.13 | 3,000 |
| December 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| December 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| December 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 100 |
| December 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 305 |
| December 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 10, 2025 | 19.08 | 19.11 | 19.11 | 19.11 | 19.08 | 505 |
| December 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2,700 |
| December 08, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 346 |
| December 05, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 300 |
| December 04, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 2,700 |
| December 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 100 |
| December 02, 2025 | 19.19 | 19.2 | 19.2 | 19.2 | 19.19 | 6,700 |
| December 01, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 5,000 |
| November 27, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 2,701 |
| November 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.21 | 3,200 |
| November 24, 2025 | 19.18 | 19.19 | 19.19 | 19.19 | 19.18 | 2,400 |
| November 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 636 |
| November 20, 2025 | 19.22 | 19.22 | 19.18 | 19.22 | 19.22 | 2,900 |
| November 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 200 |
| November 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2,401 |
| November 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 100 |
| November 14, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 100 |
| November 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| November 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 600 |
| November 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 07, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 400 |
| November 06, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2,100 |
| November 05, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 04, 2025 | 19.23 | 19.22 | 19.22 | 19.23 | 19.22 | 3,100 |
| November 03, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 500 |
| October 31, 2025 | 19.23 | 19.23 | 19.23 | 19.24 | 19.23 | 1,500 |
| October 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2,649 |
| October 29, 2025 | 19.24 | 19.23 | 19.23 | 19.24 | 19.23 | 636 |
| October 28, 2025 | 19.26 | 19.25 | 19.25 | 19.26 | 19.25 | 1,000 |
| October 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 24, 2025 | 19.23 | 19.24 | 19.24 | 19.24 | 19.22 | 9,300 |
| October 23, 2025 | 19.28 | 19.28 | 19.23 | 19.28 | 19.28 | 1,100 |
| October 22, 2025 | 19.28 | 19.28 | 19.23 | 19.28 | 19.28 | 400 |
| October 21, 2025 | 19.3 | 19.26 | 19.21 | 19.3 | 19.26 | 4,800 |
| October 20, 2025 | 19.29 | 19.29 | 19.24 | 19.29 | 19.29 | 600 |
| October 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| October 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 100 |