Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

Currency In CAD

AD

DCS.TO Historical Return

If you invested $1000 in Desjardins Canadian Short Term Bond Index ETF (DCS.TO) since IPO date, it would be worth $1,189.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.32, while $1000 invested 1 year ago would be worth $1,014.97. This corresponds to total returns of 18.98%, 9.83%, 1.5%, respectively, with annualized returns of 1.87%, 1.89%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.9918.9918.9918.9918.993,803
August 20, 202618.9918.9918.9918.9918.99750
August 19, 202619.01191919.02192,800
August 18, 202619.01191919.0119900
August 14, 202619.0119.0119.0119.0119.01300
August 13, 20261919.0119.0119.0119511
August 11, 202618.9818.9818.9818.9818.98301
August 07, 20261919191919261
August 06, 202619.0119.0119.0119.0119.01300
August 05, 202619.0319.0319.0319.0319.03200
July 29, 202618.9918.9918.9918.9918.990
July 28, 202619.0219.0219.0219.0219.02700
July 27, 202619191919191,500
July 22, 202619.0619.0619.0619.0619.062,301
July 21, 202619.0819.0819.0819.0819.082,200
July 20, 202619.0719.0719.0719.0719.072,406
July 17, 202619.0719.0719.0719.0719.07500
July 15, 202619.0219.0719.0719.0719.02816
July 14, 202619.0519.0519.0519.0519.051,728
July 13, 202619.0719.0419.0419.0719.041,720
July 10, 202619.0819.0819.0819.0819.082,500
July 07, 202619.0919.0919.0919.0919.09107
June 30, 202619.1119.1119.1119.1119.113,200
June 26, 202619.119.119.119.119.1400
June 25, 202619.119.119.119.119.11,000
June 23, 202619.0719.0719.0719.0719.072,900
June 18, 202619.119.119.119.119.116
June 17, 202619.1119.119.119.1119.1630
June 16, 202619.1119.1119.1119.1119.118
June 15, 202619.1219.1119.1119.1219.116,107
June 12, 202619.119.119.119.119.11,800
June 11, 202619.0719.0719.0719.0719.07800
June 10, 202619.0619.0619.0619.0619.061,200
June 09, 202619.0319.0419.0419.0419.03700
June 08, 202619.0219.0319.0319.0319.021,537
June 05, 202619.0119.0119.0119.0119.012,800
June 01, 202619.0319.0319.0319.0319.030
May 29, 202619.0619.0619.0619.0619.06200
May 28, 202619.0319.0419.0419.0419.03406
May 27, 202619.0219.0319.0319.0419.025,311
May 26, 202619.0219.0419.0419.0419.022,500
May 25, 20261919.0219.0219.02191,050
May 22, 202618.9918.9918.9918.9918.99300
May 21, 20261919.0319.0319.0318.992,016
May 20, 202619.0119.0119.0119.0119.01306
May 15, 202618.9418.9318.9318.9418.93600
May 14, 20261919191919400
May 13, 202618.9618.9818.9818.9818.964,530
May 11, 202619.01191919.0119401
May 08, 202619.0319.0319.0319.0319.03400
May 07, 202619.02191919.0218.995,652
May 04, 202618.9718.9718.9718.9718.97301
May 01, 202618.9818.9818.9818.9818.981,401
April 30, 202618.9818.9718.9718.9818.973,600
April 28, 20261919191918.992,252
April 27, 202619.0119.0119.0119.0119.01601
April 24, 202619.0219.0319.0319.0319.012,216
April 23, 202619.0119.0119.0119.0219.011,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved