Desjardins Canadian Short Term Bond Index ETF - DCS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.21	19.21	19.21	19.21	19.21	400
November 06, 2025	19.25	19.25	19.25	19.25	19.25	2,100
November 05, 2025	19.22	19.22	19.22	19.22	19.22	0
November 04, 2025	19.23	19.22	19.22	19.23	19.22	3,100
November 03, 2025	19.23	19.23	19.23	19.23	19.23	500
October 31, 2025	19.23	19.23	19.23	19.24	19.23	1,500
October 30, 2025	19.19	19.19	19.19	19.19	19.19	2,649
October 29, 2025	19.24	19.23	19.23	19.24	19.23	636
October 28, 2025	19.26	19.25	19.25	19.26	19.25	1,000
October 27, 2025	19.24	19.24	19.24	19.24	19.24	0
October 24, 2025	19.23	19.24	19.24	19.24	19.22	9,300
October 23, 2025	19.28	19.28	19.23	19.28	19.28	1,100
October 22, 2025	19.28	19.28	19.23	19.28	19.28	400
October 21, 2025	19.3	19.26	19.21	19.3	19.26	4,800
October 20, 2025	19.29	19.29	19.24	19.29	19.29	600
October 17, 2025	19.27	19.27	19.27	19.27	19.27	0
October 16, 2025	19.28	19.28	19.28	19.28	19.28	100
October 15, 2025	19.23	19.23	19.23	19.23	19.23	0
October 14, 2025	19.22	19.22	19.22	19.22	19.22	0
October 10, 2025	19.22	19.22	19.22	19.22	19.22	1,100
October 09, 2025	19.23	19.23	19.23	19.23	19.23	0
October 08, 2025	19.24	19.23	19.23	19.24	19.23	8,300
October 07, 2025	19.23	19.23	19.23	19.23	19.23	410
October 06, 2025	19.22	19.22	19.22	19.22	19.22	1,200
October 03, 2025	19.22	19.21	19.21	19.22	19.21	2,800
October 02, 2025	19.22	19.22	19.22	19.22	19.22	700
October 01, 2025	19.22	19.22	19.22	19.22	19.22	201
September 30, 2025	19.2	19.2	19.2	19.2	19.2	0
September 29, 2025	19.19	19.2	19.2	19.2	19.19	2,435
September 26, 2025	19.19	19.19	19.19	19.19	19.19	0
September 25, 2025	19.19	19.19	19.19	19.19	19.19	600
September 24, 2025	19.2	19.2	19.2	19.2	19.2	800
September 23, 2025	19.2	19.2	19.2	19.2	19.2	600
September 22, 2025	19.23	19.23	19.23	19.23	19.23	0
September 19, 2025	19.23	19.22	19.22	19.23	19.22	3,000
September 18, 2025	19.2	19.22	19.22	19.22	19.2	1,434
September 17, 2025	19.24	19.21	19.21	19.24	19.21	1,310
September 16, 2025	19.23	19.23	19.23	19.23	19.22	1,200
September 15, 2025	19.2	19.22	19.22	19.22	19.2	1,400
September 12, 2025	19.2	19.21	19.21	19.21	19.2	4,523
September 11, 2025	19.22	19.21	19.21	19.22	19.21	4,400
September 10, 2025	19.2	19.2	19.2	19.2	19.2	1,500
September 09, 2025	19.18	19.19	19.19	19.19	19.18	2,300
September 08, 2025	19.18	19.18	19.18	19.18	19.18	500
September 05, 2025	19.15	19.18	19.18	19.18	19.15	2,850
September 04, 2025	19.13	19.13	19.13	19.13	19.13	2,300
September 03, 2025	19.1	19.11	19.11	19.11	19.1	439
September 02, 2025	19.07	19.07	19.07	19.07	19.07	3,401
August 29, 2025	19.06	19.06	19.06	19.06	19.06	500
August 28, 2025	19.06	19.06	19.06	19.06	19.06	0
August 27, 2025	19.06	19.06	19.06	19.06	19.06	5,000
August 26, 2025	19.04	19.04	19.04	19.04	19.04	0
August 25, 2025	19.06	19.03	19.03	19.06	19.03	1,600
August 22, 2025	19.05	19.07	19.07	19.07	19.05	1,501
August 21, 2025	19.08	19.07	19.04	19.08	19.07	2,100
August 20, 2025	19.08	19.08	19.05	19.08	19.08	0
August 19, 2025	19.08	19.08	19.05	19.08	19.08	2,900
August 18, 2025	19.08	19.07	19.04	19.08	19.07	900
August 15, 2025	19.08	19.08	19.08	19.08	19.08	1,648
August 14, 2025	19.09	19.08	19.08	19.09	19.08	800

Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX