Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

19.10

-0.1(-0.52%)

Updated at December 05 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.219.219.219.219.22,700
December 03, 202519.2119.2119.2119.2119.21100
December 02, 202519.1919.219.219.219.196,700
December 01, 202519.2219.2219.2219.2219.220
November 28, 202519.2219.2219.2219.2219.225,000
November 27, 202519.219.219.219.219.22,701
November 26, 202519.2219.2219.2219.2219.220
November 25, 202519.2219.2219.2219.2219.213,200
November 24, 202519.1819.1919.1919.1919.182,400
November 21, 202519.1819.1819.1819.1819.18636
November 20, 202519.2219.2219.1819.2219.222,900
November 19, 202519.2119.2119.2119.2119.21200
November 18, 202519.2119.2119.2119.2119.212,401
November 17, 202519.2119.2119.2119.2119.21100
November 14, 202519.219.219.219.219.2100
November 13, 202519.2319.2319.2319.2319.230
November 12, 202519.2319.2319.2319.2319.23600
November 11, 202519.2119.2119.2119.2119.210
November 10, 202519.2119.2119.2119.2119.210
November 07, 202519.2119.2119.2119.2119.21400
November 06, 202519.2519.2519.2519.2519.252,100
November 05, 202519.2219.2219.2219.2219.220
November 04, 202519.2319.2219.2219.2319.223,100
November 03, 202519.2319.2319.2319.2319.23500
October 31, 202519.2319.2319.2319.2419.231,500
October 30, 202519.1919.1919.1919.1919.192,649
October 29, 202519.2419.2319.2319.2419.23636
October 28, 202519.2619.2519.2519.2619.251,000
October 27, 202519.2419.2419.2419.2419.240
October 24, 202519.2319.2419.2419.2419.229,300
October 23, 202519.2819.2819.2319.2819.281,100
October 22, 202519.2819.2819.2319.2819.28400
October 21, 202519.319.2619.2119.319.264,800
October 20, 202519.2919.2919.2419.2919.29600
October 17, 202519.2719.2719.2719.2719.270
October 16, 202519.2819.2819.2819.2819.28100
October 15, 202519.2319.2319.2319.2319.230
October 14, 202519.2219.2219.2219.2219.220
October 10, 202519.2219.2219.2219.2219.221,100
October 09, 202519.2319.2319.2319.2319.230
October 08, 202519.2419.2319.2319.2419.238,300
October 07, 202519.2319.2319.2319.2319.23410
October 06, 202519.2219.2219.2219.2219.221,200
October 03, 202519.2219.2119.2119.2219.212,800
October 02, 202519.2219.2219.2219.2219.22700
October 01, 202519.2219.2219.2219.2219.22201
September 30, 202519.219.219.219.219.20
September 29, 202519.1919.219.219.219.192,435
September 26, 202519.1919.1919.1919.1919.190
September 25, 202519.1919.1919.1919.1919.19600
September 24, 202519.219.219.219.219.2800
September 23, 202519.219.219.219.219.2600
September 22, 202519.2319.2319.2319.2319.230
September 19, 202519.2319.2219.2219.2319.223,000
September 18, 202519.219.2219.2219.2219.21,434
September 17, 202519.2419.2119.2119.2419.211,310
September 16, 202519.2319.2319.2319.2319.221,200
September 15, 202519.219.2219.2219.2219.21,400
September 12, 202519.219.2119.2119.2119.24,523
September 11, 202519.2219.2119.2119.2219.214,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved