Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

19.05

-0.01(-0.05%)

Updated at June 01 04:10PM

Currency In CAD

DCS.TO Historical Return

If you invested $1000 in Desjardins Canadian Short Term Bond Index ETF (DCS.TO) since IPO date, it would be worth $1,193.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.43, while $1000 invested 1 year ago would be worth $1,022.54. This corresponds to total returns of 19.36%, 10.24%, 2.25%, respectively, with annualized returns of 1.95%, 1.97%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.0319.0319.0319.0319.030
May 29, 202619.0619.0619.0619.0619.06200
May 28, 202619.0319.0419.0419.0419.03406
May 27, 202619.0219.0319.0319.0419.025,311
May 26, 202619.0219.0419.0419.0419.022,500
May 25, 20261919.0219.0219.02191,050
May 22, 202618.9918.9918.9918.9918.99300
May 21, 20261919.0319.0319.0318.992,016
May 20, 202619.0119.0119.0119.0119.01306
May 15, 202618.9418.9318.9318.9418.93600
May 14, 20261919191919400
May 13, 202618.9618.9818.9818.9818.964,530
May 11, 202619.01191919.0119401
May 08, 202619.0319.0319.0319.0319.03400
May 07, 202619.02191919.0218.995,652
May 04, 202618.9718.9718.9718.9718.97301
May 01, 202618.9818.9818.9818.9818.981,401
April 30, 202618.9818.9718.9718.9818.973,600
April 28, 20261919191918.992,252
April 27, 202619.0119.0119.0119.0119.01601
April 24, 202619.0219.0319.0319.0319.012,216
April 23, 202619.0119.0119.0119.0219.011,550
April 22, 202619.0919.0719.0719.0919.07258
April 21, 202619.0819.0819.0819.0819.081,000
April 17, 202619.0919.0919.0919.0919.091,500
April 16, 202619.0519.0419.0419.0519.042,000
April 15, 202619.0519.0519.0519.0519.05300
April 13, 202619.0419.0319.0319.0419.03936
April 10, 202619.0319.0319.0319.0319.031,000
April 09, 202619.0519.0519.0519.0519.051,093
April 08, 202619.0519.0519.0519.0519.05321
April 07, 202619.0119.0119.0119.01192,600
April 06, 202619.0219.0219.0219.0219.02276
April 02, 202619.0219.0219.0219.0219.024,340
April 01, 202619.0119.0219.0219.0219.012,900
March 31, 202619.0119.0119.0119.0119.01401
March 30, 2026-1-118.93-1-10
March 27, 202618.9318.9318.9318.9318.932,000
March 26, 202618.9618.9618.9618.9618.96200
March 25, 202618.9818.9818.9818.9818.98110
March 24, 202618.9318.9218.9218.9318.924,021
March 23, 202618.971918.951918.973,400
March 20, 202618.9918.9918.9418.9918.99300
March 19, 202619.0319.0218.9719.0319.02500
March 18, 202619.119.0719.0219.119.071,400
March 17, 202619.0819.0819.0319.0819.080
March 16, 202619.0319.0318.9819.0319.031,500
March 13, 202619.0719.0318.9819.0719.031,500
March 12, 202619.0519.051919.0519.05400
March 11, 202619.0919.0719.0219.0919.071,910
March 10, 202619.1119.1119.0619.1119.110
March 09, 202619.0919.0919.0419.0919.09100
March 06, 202619.1119.1119.0619.1119.11618
March 05, 202619.1319.1319.0819.1319.13424
March 04, 202619.1819.1819.1319.1819.18363
March 03, 202619.1619.1619.1119.1619.16130
March 02, 202619.2119.1819.1319.2119.182,213
February 27, 202619.2119.2119.2119.2119.210
February 26, 202619.2219.219.1519.2219.2201
February 25, 202619.2119.2119.1619.2119.21400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved