Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

19.16

+0.02(+0.10%)

Updated at January 14 01:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.1219.1319.1319.1319.12800
January 12, 202619.1519.1519.1519.1519.150
January 09, 202619.1319.1319.1319.1319.130
January 08, 202619.1419.1419.1419.1419.140
January 07, 202619.1119.1119.1119.1119.110
January 06, 202619.1119.1119.1119.1119.11101
January 05, 202619.119.119.1319.119.1174
January 02, 202619.119.119.119.119.10
December 31, 202519.1119.119.119.1119.1400
December 30, 202519.1719.1619.119.1719.164,700
December 29, 202519.1719.1719.1119.1719.170
December 23, 202519.1419.1419.1419.1419.1412
December 22, 202519.1419.1319.1319.1419.133,000
December 19, 202519.1519.1519.1519.1519.150
December 18, 202519.1419.1419.1419.1419.140
December 17, 202519.1419.1419.1419.1419.14100
December 16, 202519.1419.1419.1419.1419.14305
December 15, 202519.1219.1219.1219.1219.120
December 12, 202519.1219.1219.1219.1219.120
December 11, 202519.1119.1119.1119.1119.110
December 10, 202519.0819.1119.1119.1119.08505
December 09, 202519.0819.0819.0819.0819.082,700
December 08, 202519.0719.0719.0719.0719.07346
December 05, 202519.119.119.119.119.1300
December 04, 202519.219.219.219.219.22,700
December 03, 202519.2119.2119.2119.2119.21100
December 02, 202519.1919.219.219.219.196,700
December 01, 202519.2219.2219.2219.2219.220
November 28, 202519.2219.2219.2219.2219.225,000
November 27, 202519.219.219.219.219.22,701
November 26, 202519.2219.2219.2219.2219.220
November 25, 202519.2219.2219.2219.2219.213,200
November 24, 202519.1819.1919.1919.1919.182,400
November 21, 202519.1819.1819.1819.1819.18636
November 20, 202519.2219.2219.1819.2219.222,900
November 19, 202519.2119.2119.2119.2119.21200
November 18, 202519.2119.2119.2119.2119.212,401
November 17, 202519.2119.2119.2119.2119.21100
November 14, 202519.219.219.219.219.2100
November 13, 202519.2319.2319.2319.2319.230
November 12, 202519.2319.2319.2319.2319.23600
November 11, 202519.2119.2119.2119.2119.210
November 10, 202519.2119.2119.2119.2119.210
November 07, 202519.2119.2119.2119.2119.21400
November 06, 202519.2519.2519.2519.2519.252,100
November 05, 202519.2219.2219.2219.2219.220
November 04, 202519.2319.2219.2219.2319.223,100
November 03, 202519.2319.2319.2319.2319.23500
October 31, 202519.2319.2319.2319.2419.231,500
October 30, 202519.1919.1919.1919.1919.192,649
October 29, 202519.2419.2319.2319.2419.23636
October 28, 202519.2619.2519.2519.2619.251,000
October 27, 202519.2419.2419.2419.2419.240
October 24, 202519.2319.2419.2419.2419.229,300
October 23, 202519.2819.2819.2319.2819.281,100
October 22, 202519.2819.2819.2319.2819.28400
October 21, 202519.319.2619.2119.319.264,800
October 20, 202519.2919.2919.2419.2919.29600
October 17, 202519.2719.2719.2719.2719.270
October 16, 202519.2819.2819.2819.2819.28100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved