Desjardins Canadian Short Term Bond Index ETF (DCS.TO) TSX

Currency In CAD

DCS.TO Historical Return

If you invested $1000 in Desjardins Canadian Short Term Bond Index ETF (DCS.TO) since IPO date, it would be worth $1,179.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.3, while $1000 invested 1 year ago would be worth $994.72. This corresponds to total returns of 17.98%, 8.53%, -0.53%, respectively, with annualized returns of 1.76%, 1.65%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.86	18.83	18.83	18.86	18.83	5,100
October 01, 2026	18.8	18.8	18.8	18.8	18.8	4,300
September 30, 2026	18.77	18.77	18.77	18.77	18.77	300
September 29, 2026	18.77	18.77	18.77	18.77	18.77	300
September 25, 2026	18.78	18.79	18.79	18.79	18.78	2,700
September 24, 2026	18.77	18.77	18.77	18.77	18.77	305
September 23, 2026	18.81	18.76	18.76	18.81	18.76	1,501
September 18, 2026	18.86	18.86	18.86	18.86	18.86	1,700
September 17, 2026	18.88	18.87	18.87	18.88	18.87	1,700
September 15, 2026	18.82	18.82	18.82	18.82	18.82	2,400
September 11, 2026	18.82	18.82	18.82	18.82	18.82	800
September 10, 2026	18.83	18.82	18.82	18.83	18.82	800
September 03, 2026	18.92	18.92	18.92	18.92	18.92	300
September 02, 2026	18.94	18.94	18.94	18.94	18.94	300
September 01, 2026	18.95	18.95	18.95	18.95	18.95	0
August 31, 2026	18.95	18.95	18.95	18.95	18.95	1,106
August 28, 2026	18.97	18.95	18.95	18.97	18.95	1,600
August 27, 2026	18.99	18.99	18.99	18.99	18.99	1,218
August 24, 2026	18.97	18.97	18.97	18.97	18.97	1,011
August 21, 2026	18.99	18.99	18.99	18.99	18.99	3,803
August 20, 2026	18.99	18.99	18.99	18.99	18.99	750
August 19, 2026	19.01	19	19	19.02	19	2,800
August 18, 2026	19.01	19	19	19.01	19	900
August 14, 2026	19.01	19.01	19.01	19.01	19.01	300
August 13, 2026	19	19.01	19.01	19.01	19	511
August 11, 2026	18.98	18.98	18.98	18.98	18.98	301
August 07, 2026	19	19	19	19	19	261
August 06, 2026	19.01	19.01	19.01	19.01	19.01	300
August 05, 2026	19.03	19.03	19.03	19.03	19.03	200
July 29, 2026	18.99	18.99	18.99	18.99	18.99	0
July 28, 2026	19.02	19.02	19.02	19.02	19.02	700
July 27, 2026	19	19	19	19	19	1,500
July 22, 2026	19.06	19.06	19.06	19.06	19.06	2,301
July 21, 2026	19.08	19.08	19.08	19.08	19.08	2,200
July 20, 2026	19.07	19.07	19.07	19.07	19.07	2,406
July 17, 2026	19.07	19.07	19.07	19.07	19.07	500
July 15, 2026	19.02	19.07	19.07	19.07	19.02	816
July 14, 2026	19.05	19.05	19.05	19.05	19.05	1,728
July 13, 2026	19.07	19.04	19.04	19.07	19.04	1,720
July 10, 2026	19.08	19.08	19.08	19.08	19.08	2,500
July 07, 2026	19.09	19.09	19.09	19.09	19.09	107
June 30, 2026	19.11	19.11	19.11	19.11	19.11	3,200
June 26, 2026	19.1	19.1	19.1	19.1	19.1	400
June 25, 2026	19.1	19.1	19.1	19.1	19.1	1,000
June 23, 2026	19.07	19.07	19.07	19.07	19.07	2,900
June 18, 2026	19.1	19.1	19.1	19.1	19.1	16
June 17, 2026	19.11	19.1	19.1	19.11	19.1	630
June 16, 2026	19.11	19.11	19.11	19.11	19.11	8
June 15, 2026	19.12	19.11	19.11	19.12	19.11	6,107
June 12, 2026	19.1	19.1	19.1	19.1	19.1	1,800
June 11, 2026	19.07	19.07	19.07	19.07	19.07	800
June 10, 2026	19.06	19.06	19.06	19.06	19.06	1,200
June 09, 2026	19.03	19.04	19.04	19.04	19.03	700
June 08, 2026	19.02	19.03	19.03	19.03	19.02	1,537
June 05, 2026	19.01	19.01	19.01	19.01	19.01	2,800