11.00
-1(-8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.5 | 12 | 12 | 13 | 11 | 160,640 |
| January 13, 2026 | 12.75 | 12.5 | 12.5 | 13 | 12 | 213,360 |
| January 12, 2026 | 13 | 13 | 13 | 13.4 | 12 | 307,032 |
| January 09, 2026 | 12.75 | 12.5 | 12.5 | 14 | 11 | 618,852 |
| January 08, 2026 | 12.5 | 12.75 | 12.75 | 13 | 12 | 301,428 |
| January 07, 2026 | 13.25 | 11 | 11 | 14 | 9 | 569,975 |
| January 06, 2026 | 13 | 13.5 | 13.5 | 13.97 | 12.5 | 197,501 |
| January 05, 2026 | 11 | 13 | 13 | 15 | 10.5 | 1.12M |
| January 02, 2026 | 6.75 | 10.5 | 10.5 | 10.99 | 6.51 | 706,172 |
| December 31, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.6 | 36,440 |
| December 30, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 498,336 |
| December 29, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 312,980 |
| December 24, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 86,359 |
| December 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 98,027 |
| December 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 11,492 |
| December 19, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 61,851 |
| December 18, 2025 | 6.75 | 6.45 | 6.45 | 7 | 6.45 | 22,449 |
| December 17, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 20,100 |
| December 16, 2025 | 7.25 | 6.75 | 6.75 | 7.25 | 6.5 | 24,412 |
| December 15, 2025 | 7.25 | 7.25 | 7.25 | 7.95 | 6.5 | 22,536 |
| December 12, 2025 | 6.5 | 7.25 | 7.25 | 8 | 6.5 | 145,167 |
| December 11, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.88 | 40,000 |
| December 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 60,284 |
| December 09, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | 3,980 |
| December 08, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.88 | 686 |
| December 05, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.75 | 49,313 |
| December 04, 2025 | 6.99 | 6.88 | 6.88 | 7 | 6.88 | 7,857 |
| December 03, 2025 | 7.13 | 6.88 | 6.88 | 7.25 | 6.75 | 31,030 |
| December 02, 2025 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 109 |
| December 01, 2025 | 7.25 | 7.13 | 7.13 | 7.5 | 7 | 55,204 |
| November 28, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 79,737 |
| November 27, 2025 | 7.5 | 7.25 | 7.05 | 7.5 | 7 | 84,027 |
| November 26, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7 | 25,970 |
| November 25, 2025 | 7.25 | 7 | 7 | 7.5 | 7 | 111,270 |
| November 24, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 94,556 |
| November 21, 2025 | 7.5 | 7.25 | 7.25 | 7.75 | 7 | 82,192 |
| November 20, 2025 | 7.25 | 7.5 | 7.5 | 7.78 | 7 | 106,223 |
| November 19, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7.16 | 15,266 |
| November 18, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7 | 31,576 |
| November 17, 2025 | 7.25 | 7 | 7 | 7.5 | 7 | 25,051 |
| November 14, 2025 | 7.5 | 7.25 | 7.25 | 7.95 | 7 | 18,697 |
| November 13, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 3,252 |
| November 12, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 48,892 |
| November 11, 2025 | 7.5 | 7.5 | 7.5 | 7.99 | 7 | 186,998 |
| November 10, 2025 | 7.75 | 7.5 | 7.5 | 8.5 | 7 | 65,165 |
| November 07, 2025 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 20,098 |
| November 06, 2025 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 95,304 |
| November 05, 2025 | 7.75 | 7.75 | 7.75 | 8.48 | 7 | 50,867 |
| November 04, 2025 | 7.75 | 7.75 | 7.75 | 8.48 | 7 | 22,402 |
| November 03, 2025 | 7.75 | 8.5 | 8.5 | 8.5 | 7.3 | 40,938 |
| October 31, 2025 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 7,618 |
| October 30, 2025 | 7.5 | 7.75 | 7.75 | 8.16 | 7.5 | 61,797 |
| October 29, 2025 | 7.5 | 7.5 | 7.5 | 8 | 7 | 23,987 |
| October 28, 2025 | 7.75 | 7.5 | 7.5 | 8.5 | 7 | 118,684 |
| October 27, 2025 | 7.75 | 7.75 | 7.75 | 8.5 | 7 | 66,763 |
| October 24, 2025 | 7.75 | 7.75 | 7.75 | 8.5 | 7.75 | 29,780 |
| October 23, 2025 | 8 | 8.15 | 8.15 | 9 | 7 | 39,023 |
| October 22, 2025 | 8.5 | 8 | 8 | 9 | 7 | 100,621 |
| October 21, 2025 | 8.5 | 8.8 | 8.8 | 9 | 8 | 49,669 |
| October 20, 2025 | 8.5 | 8 | 8 | 8.99 | 8 | 32,597 |
