10.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 132,922 |
| September 25, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 12,195 |
| September 24, 2025 | 11 | 10.25 | 10.25 | 11 | 10 | 68,397 |
| September 23, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 3,416 |
| September 22, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.12 | 34,723 |
| September 19, 2025 | 11 | 10.5 | 10.5 | 11 | 10.5 | 18,539 |
| September 18, 2025 | 10.75 | 10.5 | 10.5 | 10.75 | 10.06 | 14,655 |
| September 17, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 5,052 |
| September 16, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.5 | 95,272 |
| September 15, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 723 |
| September 12, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 11,796 |
| September 11, 2025 | 10.5 | 11 | 11 | 11 | 10 | 2,949 |
| September 10, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 14,184 |
| September 09, 2025 | 10 | 11 | 11 | 11 | 10 | 19,990 |
| September 08, 2025 | 10.5 | 10.5 | 10.5 | 10.98 | 10 | 17,692 |
| September 05, 2025 | 10.5 | 11 | 11 | 11 | 10 | 11,055 |
| September 04, 2025 | 10.5 | 10.5 | 10.5 | 10.98 | 10 | 12,210 |
| September 03, 2025 | 10.5 | 12 | 12 | 12 | 10.5 | 22,493 |
| September 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 12,814 |
| September 01, 2025 | 11 | 10.5 | 10.5 | 11 | 10.5 | 6,220 |
| August 29, 2025 | 10.02 | 10.5 | 10.5 | 10.5 | 10.02 | 3,585 |
| August 28, 2025 | 10.1 | 10.5 | 10.5 | 10.8 | 10 | 33,084 |
| August 27, 2025 | 11 | 10.5 | 10.5 | 11 | 10 | 539 |
| August 26, 2025 | 11.5 | 10.5 | 10.5 | 11.5 | 10 | 38,209 |
| August 22, 2025 | 11.02 | 11.5 | 11.5 | 11.5 | 10.5 | 64,644 |
| August 21, 2025 | 11.98 | 11.5 | 11.5 | 11.98 | 11 | 14,317 |
| August 20, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11 | 12,675 |
| August 19, 2025 | 12 | 11.75 | 11.75 | 12 | 11.5 | 349,831 |
| August 18, 2025 | 12 | 11.5 | 11.5 | 12 | 11.5 | 41,666 |
| August 15, 2025 | 12 | 11.5 | 11.5 | 12 | 11.5 | 270,041 |
| August 14, 2025 | 11.16 | 11.5 | 11.5 | 12 | 11.16 | 156,328 |
| August 13, 2025 | 12 | 11.5 | 11.5 | 12 | 11.5 | 873 |
| August 12, 2025 | 12 | 11.5 | 11.5 | 12 | 11 | 41,983 |
| August 11, 2025 | 12 | 11.5 | 11.5 | 12 | 11 | 32,013 |
| August 08, 2025 | 11 | 11.5 | 11.5 | 12 | 10.95 | 337,879 |
| August 07, 2025 | 11 | 10.5 | 10.5 | 11 | 10 | 1,457 |
| August 06, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 13,088 |
| August 05, 2025 | 11 | 10.5 | 10.5 | 11 | 10 | 15,524 |
| August 04, 2025 | 10.11 | 10.5 | 10.5 | 11 | 9 | 303,305 |
| August 01, 2025 | 9 | 9.9 | 9.9 | 10 | 9 | 22,373 |
| July 31, 2025 | 9 | 9.5 | 9.5 | 10 | 9 | 15,839 |
| July 30, 2025 | 10 | 9.5 | 9.5 | 10 | 9 | 2,052 |
| July 29, 2025 | 9 | 9.5 | 9.5 | 10.5 | 9 | 11,307 |
| July 28, 2025 | 11 | 9.75 | 9.75 | 11 | 9 | 150,388 |
| July 25, 2025 | 10.2 | 10.5 | 10.5 | 11 | 10 | 35,587 |
| July 24, 2025 | 12 | 10.5 | 10.5 | 14 | 9 | 379,564 |
| July 23, 2025 | 14 | 13 | 13 | 14 | 13 | 4,331 |
| July 22, 2025 | 14 | 13.6 | 13.6 | 14 | 13.3 | 44,440 |
| July 21, 2025 | 13.3 | 13 | 13 | 14 | 12 | 38,171 |
| July 18, 2025 | 14 | 13 | 13 | 14 | 12 | 9,508 |
| July 17, 2025 | 14 | 12.7 | 12.7 | 14 | 12 | 11,850 |
| July 16, 2025 | 13.3 | 13 | 13 | 14 | 12.04 | 1,419 |
| July 15, 2025 | 14 | 13 | 13 | 14 | 12 | 21,343 |
| July 14, 2025 | 14 | 13 | 13 | 14.1 | 12 | 15,096 |
| July 11, 2025 | 14 | 13 | 13 | 14 | 12 | 20,113 |
| July 10, 2025 | 12.5 | 13 | 13 | 14 | 12 | 71,395 |
| July 09, 2025 | 13.5 | 13 | 13 | 14 | 12 | 59,959 |
| July 08, 2025 | 13.5 | 12.75 | 12.75 | 13.5 | 12.01 | 9,278 |
| July 07, 2025 | 13.5 | 12.75 | 12.75 | 13.5 | 12.75 | 33,641 |
| July 04, 2025 | 13.5 | 12.75 | 12.75 | 13.5 | 12.1 | 3,810 |