Directa Plus Plc (DCTA.L) LSE

11.00

+0.5(+4.76%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.51111111011,055
September 04, 202510.510.510.510.981012,210
September 03, 202510.512121210.522,493
September 02, 202510.510.510.510.510.512,814
September 01, 20251110.510.51110.56,220
August 29, 202510.0210.510.510.510.023,585
August 28, 202510.110.510.510.81033,084
August 27, 20251110.510.51110539
August 26, 202511.510.510.511.51038,209
August 22, 202511.0211.511.511.510.564,644
August 21, 202511.9811.511.511.981114,317
August 20, 202511.511.511.5121112,675
August 19, 20251211.7511.751211.5349,831
August 18, 20251211.511.51211.541,666
August 15, 20251211.511.51211.5270,041
August 14, 202511.1611.511.51211.16156,328
August 13, 20251211.511.51211.5873
August 12, 20251211.511.5121141,983
August 11, 20251211.511.5121132,013
August 08, 20251111.511.51210.95337,879
August 07, 20251110.510.511101,457
August 06, 20251010.510.5111013,088
August 05, 20251110.510.5111015,524
August 04, 202510.1110.510.5119303,305
August 01, 202599.99.910922,373
July 31, 202599.59.510915,839
July 30, 2025109.59.51092,052
July 29, 202599.59.510.5911,307
July 28, 2025119.759.75119150,388
July 25, 202510.210.510.5111035,587
July 24, 20251210.510.5149379,564
July 23, 202514131314134,331
July 22, 20251413.613.61413.344,440
July 21, 202513.31313141238,171
July 18, 202514131314129,508
July 17, 20251412.712.7141211,850
July 16, 202513.313131412.041,419
July 15, 2025141313141221,343
July 14, 202514131314.11215,096
July 11, 2025141313141220,113
July 10, 202512.51313141271,395
July 09, 202513.51313141259,959
July 08, 202513.512.7512.7513.512.019,278
July 07, 202513.512.7512.7513.512.7533,641
July 04, 202513.512.7512.7513.512.13,810
July 03, 20251412.7512.75141231,986
July 02, 202515.913.513.515.91385,332
July 01, 202515.415.2515.251614.5317,821
June 30, 202515.1515.515.5161521,898
June 27, 202516.5115.515.5171573,617
June 26, 2025171616171644,664
June 25, 202517.916.7516.75181668,948
June 24, 202518.9817.517.5191787,806
June 23, 202519.518.7518.7519.91859,237
June 20, 20252018.7518.752018215,324
June 19, 20251820.420.42116410,425
June 18, 202515.516.7516.751814260,825
June 17, 202512.514.314.31611.5533,061
June 16, 20259121212.58551,870
June 13, 20258.158.58.58.57105,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved