13.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 187,472 |
| February 19, 2026 | 14.5 | 13 | 13 | 14.5 | 11 | 413,827 |
| February 18, 2026 | 17.5 | 14.5 | 14.5 | 18 | 14 | 238,353 |
| February 17, 2026 | 19 | 17.5 | 17.5 | 20 | 17 | 322,841 |
| February 16, 2026 | 21 | 19 | 19 | 22 | 19 | 179,367 |
| February 13, 2026 | 20.5 | 21 | 21 | 22 | 20 | 110,215 |
| February 12, 2026 | 23 | 20.5 | 20.5 | 23 | 20 | 196,831 |
| February 11, 2026 | 21 | 22 | 22 | 24 | 20 | 155,364 |
| February 10, 2026 | 18.5 | 20 | 20 | 22 | 18 | 290,206 |
| February 09, 2026 | 16 | 17.9 | 17.9 | 18.8 | 15.5 | 386,701 |
| February 06, 2026 | 15 | 16 | 16 | 16.5 | 14 | 66,419 |
| February 05, 2026 | 15 | 15 | 15 | 16 | 14 | 22,131 |
| February 04, 2026 | 16 | 15 | 15 | 16 | 14 | 20,024 |
| February 03, 2026 | 14.5 | 15 | 15 | 16 | 14 | 129,403 |
| February 02, 2026 | 14 | 14.5 | 14.5 | 15 | 13.4 | 379,059 |
| January 30, 2026 | 13.4 | 14 | 14 | 15 | 13 | 114,802 |
| January 29, 2026 | 13.25 | 13.5 | 13.5 | 14 | 12.5 | 179,110 |
| January 28, 2026 | 13.25 | 13.25 | 13.25 | 14 | 12.5 | 88,685 |
| January 27, 2026 | 11 | 13.25 | 12.58 | 13.5 | 11 | 113,486 |
| January 26, 2026 | 12 | 12 | 12 | 13 | 11 | 58,419 |
| January 23, 2026 | 12 | 12 | 12 | 13 | 11 | 139,334 |
| January 22, 2026 | 12 | 12 | 12 | 13 | 11 | 31,222 |
| January 21, 2026 | 12.5 | 12 | 12 | 13 | 11 | 200,137 |
| January 20, 2026 | 12.75 | 12.5 | 12.5 | 13 | 12 | 69,589 |
| January 19, 2026 | 12.5 | 12.75 | 12.75 | 13.4 | 12 | 230,191 |
| January 16, 2026 | 12 | 12 | 12 | 13 | 11 | 118,305 |
| January 15, 2026 | 12 | 12 | 12 | 13 | 11 | 14,748 |
| January 14, 2026 | 12.5 | 12 | 12 | 13 | 11 | 160,640 |
| January 13, 2026 | 12.75 | 12.5 | 12.5 | 13 | 12 | 213,360 |
| January 12, 2026 | 13 | 13 | 13 | 13.4 | 12 | 307,032 |
| January 09, 2026 | 12.75 | 12.5 | 12.5 | 14 | 11 | 618,852 |
| January 08, 2026 | 12.5 | 12.75 | 12.75 | 13 | 12 | 301,428 |
| January 07, 2026 | 13.25 | 11 | 11 | 14 | 9 | 569,975 |
| January 06, 2026 | 13 | 13.5 | 13.5 | 13.97 | 12.5 | 197,501 |
| January 05, 2026 | 11 | 13 | 13 | 15 | 10.5 | 1.12M |
| January 02, 2026 | 6.75 | 10.5 | 10.5 | 10.99 | 6.51 | 706,172 |
| December 31, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.6 | 36,440 |
| December 30, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 498,336 |
| December 29, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 312,980 |
| December 24, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 86,359 |
| December 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 98,027 |
| December 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.7 | 11,492 |
| December 19, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 61,851 |
| December 18, 2025 | 6.75 | 6.45 | 6.45 | 7 | 6.45 | 22,449 |
| December 17, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 20,100 |
| December 16, 2025 | 7.25 | 6.75 | 6.75 | 7.25 | 6.5 | 24,412 |
| December 15, 2025 | 7.25 | 7.25 | 7.25 | 7.95 | 6.5 | 22,536 |
| December 12, 2025 | 6.5 | 7.25 | 7.25 | 8 | 6.5 | 145,167 |
| December 11, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.88 | 40,000 |
| December 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 60,284 |
| December 09, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | 3,980 |
| December 08, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.88 | 686 |
| December 05, 2025 | 6.88 | 6.88 | 6.88 | 7 | 6.75 | 49,313 |
| December 04, 2025 | 6.99 | 6.88 | 6.88 | 7 | 6.88 | 7,857 |
| December 03, 2025 | 7.13 | 6.88 | 6.88 | 7.25 | 6.75 | 31,030 |
| December 02, 2025 | 7.13 | 7.13 | 7.13 | 7.25 | 7 | 109 |
| December 01, 2025 | 7.25 | 7.13 | 7.13 | 7.5 | 7 | 55,204 |
| November 28, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 79,737 |
| November 27, 2025 | 7.5 | 7.25 | 7.05 | 7.5 | 7 | 84,027 |
| November 26, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7 | 25,970 |