Directa Plus Plc (DCTA.L) LSE

6.75

+0(+0.00%)

Updated at April 10 05:15PM

Currency In GBp

DCTA.L Historical Return

If you invested 1000 GBp in Directa Plus Plc (DCTA.L) since IPO date, it would be worth 63.98 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.45 GBp, while 1000 GBp invested 1 year ago would be worth 900 GBp. This corresponds to total returns of -93.6%, -94.26%, -10%, respectively, with annualized returns of -24.22%, -43.54%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 20266.756.756.7576.639,694
April 09, 202666.756.7576103,424
April 08, 20265.5666.55.0287,121
April 07, 202665.55.56555,093
April 02, 20265.55.55.565104,377
April 01, 20265.56665128,297
March 31, 20266.55.55.575141,980
March 30, 202686686917,977
March 27, 20268.58.58.5987,749
March 26, 20268.138.58.59835,085
March 25, 20269.258.138.139.258619,696
March 24, 202610.5101010.59.15109,410
March 23, 202610.2510.2510.2510.510.255,572
March 20, 202610.2510.2510.2510.5105,685
March 19, 202610.310.2510.2510.51041,794
March 18, 202610.510.2510.2510.510.2513,000
March 17, 20261010.2510.25111047,475
March 16, 202611.510.2510.25129.6154,745
March 13, 20261211.7811.51210.643,784
March 12, 202612121212.2122,938
March 11, 2026121212131180,111
March 10, 202612121213116,773
March 09, 202612121212.26117,594
March 06, 202611.5121212.981112,007
March 05, 202611.51111121147,656
March 04, 202611.511.511.5121152,371
March 03, 202611.511.511.5121134,465
March 02, 2026121111131181,315
February 27, 202612.5121213.512143,910
February 26, 202612.513.513.513.511.518,006
February 25, 202611.512.512.51311190,131
February 24, 20261311.511.513.511175,306
February 23, 202613131313.512.521,900
February 20, 202613131313.512.5187,472
February 19, 202614.5131314.511413,827
February 18, 202617.514.514.51814238,353
February 17, 20261917.517.52017322,841
February 16, 20262119192219179,367
February 13, 202620.521212220110,215
February 12, 20262320.520.52320196,831
February 11, 20262122222420155,364
February 10, 202618.520202218290,206
February 09, 20261617.917.918.815.5386,701
February 06, 202615161616.51466,419
February 05, 2026151515161422,131
February 04, 2026161515161420,024
February 03, 202614.515151614129,403
February 02, 20261414.514.51513.4379,059
January 30, 202613.414141513114,802
January 29, 202613.2513.513.51412.5179,110
January 28, 202613.2513.2513.251412.588,685
January 27, 20261213.2513.2513.511113,486
January 26, 2026121212131158,419
January 23, 20261212121311139,334
January 22, 2026121212131131,222
January 21, 202612.512121311200,137
January 20, 202612.7512.512.5131269,589
January 19, 202612.512.7512.7513.412230,191
January 16, 20261212.512.51311172,111
January 15, 2026121212131114,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved