Delcath Systems, Inc. (DCTH) NASDAQ

Currency In USD

AD

DCTH Historical Return

If you invested $1000 in Delcath Systems, Inc. (DCTH) since IPO date, it would be worth $15.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.4, while $1000 invested 1 year ago would be worth $1,420.05. This corresponds to total returns of -98.44%, 46.24%, 42%, respectively, with annualized returns of -38.8%, 7.89%, 42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCTH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.7514.714.714.9114.57277,761
October 20, 202614.4614.7614.7614.9314.41294,232
October 19, 202614.1614.3714.3714.5214.08300,199
October 16, 202614.8114.0814.0814.8314383,853
October 15, 202614.714.8114.8114.9714.62214,861
October 14, 202615.2414.7214.7215.4114.7231,957
October 13, 202615.5715.3215.3215.7715.3251,352
October 12, 202615.3615.6715.6715.7515.3207,452
October 09, 202615.0715.3615.3615.414.95190,110
October 08, 202615.2215.0415.0415.2314.52416,335
October 07, 202615.2715.3815.3815.8215.27263,072
October 06, 202615.8715.4115.4115.9115.26243,436
October 05, 202615.1815.8715.8715.9715.06427,997
October 02, 202615.5715.1315.1315.615.06436,634
October 01, 202615.915.4115.4115.9315.35321,416
September 30, 202615.8815.9715.9716.0215.7276,265
September 29, 202615.815.8515.8515.9415.66263,696
September 28, 202615.7515.8115.8115.8415.38238,265
September 25, 202616.0915.615.616.1515.56262,282
September 24, 202615.9116.0816.0816.115.52276,452
September 23, 202616.315.9615.9616.3815.68279,456
September 22, 202616.216.416.416.4316.05368,515
September 21, 202616.116.1116.1116.1915.87365,509
September 18, 202616.2516.1116.1116.2616703,094
September 17, 202616.4716.2516.2516.516.12437,176
September 16, 202616.1616.2216.2216.4916.06463,165
September 15, 202616.4916.1716.1716.4915.88268,558
September 11, 202615.9915.9115.911615.73335,156
September 10, 202616.1215.815.816.1215.68303,583
September 09, 202616.0815.9815.9816.2715.9384,658
September 08, 202616.2616.0816.0816.3715.92258,992
September 04, 202616.3216.4816.4816.4916.25180,812
September 03, 202616.6916.4816.4816.6916.28268,643
September 02, 202616.3916.5816.5816.7816.32448,646
September 01, 202616.4816.416.416.5516.24360,377
August 31, 202616.2716.4616.4616.4816.1402,668
August 28, 202616.3216.3416.3416.4916.15491,047
August 27, 202616.3816.3916.3916.5416.23402,570
August 26, 202616.916.416.416.9416.35366,491
August 25, 202616.916.9216.9217.1316.8503,721
August 24, 202617.1116.7516.7517.1416.68417,036
August 21, 202616.8417.1417.1417.1516.6509,057
August 20, 202617.0516.7516.7517.1516.61385,830
August 19, 202617.1417.1517.1517.3416.89530,985
August 18, 202616.9516.8616.8617.1716.62481,600
August 17, 202616.6817.0517.0517.0616.51532,037
August 14, 202617.316.7316.7317.416.68529,510
August 13, 202617.1117.3617.3617.416.86814,826
August 12, 202617.117.1117.1117.2816.63773,557
August 11, 202616.8817.2217.2217.3916.490
August 10, 20261516.6716.6716.69151.48M
August 07, 202615.6715.1115.1116.3814.971.21M
August 06, 202614.0315.4715.4715.62142.99M
August 05, 202613.2112.6312.6313.2512.43432,596
August 04, 202613.1513.1413.1413.3313.04441,339
August 03, 202612.3513.0413.0413.0812.35579,936
July 31, 202612.0112.2212.2212.2311.69371,151
July 30, 202611.6312.0412.0412.0811.63306,817
July 29, 202611.6411.5811.5811.8111.5339,714
July 28, 202611.9711.5511.5512.111.52586,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved