Delcath Systems, Inc. (DCTH) NASDAQ

Currency In USD

DCTH Historical Return

If you invested $1000 in Delcath Systems, Inc. (DCTH) since IPO date, it would be worth $12.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.67, while $1000 invested 1 year ago would be worth $1,084.29. This corresponds to total returns of -98.71%, 24.57%, 8.43%, respectively, with annualized returns of -40.94%, 4.49%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.01	12.22	12.22	12.23	11.69	371,151
July 30, 2026	11.63	12.04	12.04	12.08	11.63	306,817
July 29, 2026	11.64	11.58	11.58	11.81	11.5	339,714
July 28, 2026	11.97	11.55	11.55	12.1	11.52	586,265
July 27, 2026	12.22	11.94	11.94	12.45	11.85	439,539
July 24, 2026	12.44	12.22	12.22	12.57	12.12	298,907
July 23, 2026	12.29	12.43	12.43	12.52	12.13	273,562
July 22, 2026	12.75	12.53	12.53	12.86	12.43	277,998
July 21, 2026	12.6	12.81	12.81	12.97	12.53	277,104
July 20, 2026	12.84	12.59	12.59	12.91	12.36	327,840
July 17, 2026	12.52	12.81	12.81	13.05	12.32	369,326
July 16, 2026	12.96	12.85	12.85	13.27	12.68	378,351
July 15, 2026	13.05	13.18	13.18	13.29	12.83	313,565
July 14, 2026	12.87	13.14	13.14	13.2	12.63	280,894
July 13, 2026	13	12.87	12.87	13.14	12.85	388,877
July 10, 2026	13.57	13.01	13.01	13.63	12.74	294,528
July 09, 2026	13.25	13.52	13.52	13.7	13.12	333,560
July 08, 2026	13.2	13.1	13.1	13.24	12.94	309,005
July 07, 2026	13.33	13.44	13.44	13.61	13.14	395,525
July 06, 2026	13.25	13.48	13.48	13.74	13.05	480,875
July 02, 2026	12.88	13.2	13.2	13.23	12.78	337,795
July 01, 2026	12.62	12.91	12.91	13.12	12.46	390,314
June 30, 2026	12.91	12.59	12.59	12.92	12.47	443,968
June 29, 2026	12.95	12.95	12.95	13.19	12.85	640,471
June 26, 2026	12.32	12.94	12.94	12.98	12.22	0
June 25, 2026	12.25	12.32	12.32	12.56	12.14	267,481
June 24, 2026	12.36	12.24	12.24	12.79	12.18	468,037
June 23, 2026	11.38	12.29	12.29	12.38	11.35	610,929
June 22, 2026	11.71	11.51	11.51	11.8	11.42	383,337
June 18, 2026	12.09	11.69	11.69	12.18	11.64	582,700
June 17, 2026	11.85	11.93	11.93	12.21	11.75	667,602
June 16, 2026	11.98	11.54	11.54	12.11	11.51	428,338
June 15, 2026	12.05	11.79	11.79	12.18	11.66	460,780
June 12, 2026	11.96	11.72	11.72	11.99	11.56	299,613
June 11, 2026	11.29	11.77	11.77	11.9	11.04	807,830
June 10, 2026	11.51	11.19	11.19	11.79	11.16	597,871
June 09, 2026	11.41	11.69	11.69	12.17	11.25	1.04M
June 08, 2026	10.78	10.94	10.94	11.38	10.65	1.2M
June 05, 2026	10.74	10.67	10.67	11.21	10.58	0
June 04, 2026	10.35	10.79	10.79	10.95	10.35	414,938
June 03, 2026	10.52	10.33	10.33	10.53	10.2	394,801
June 02, 2026	10.58	10.53	10.53	10.67	10.4	531,248
June 01, 2026	10.9	10.6	10.6	11.05	10.48	596,019
May 29, 2026	10.91	10.78	10.78	11.12	10.64	421,589
May 28, 2026	10.82	10.95	10.95	11.28	10.74	483,407
May 27, 2026	10.85	10.91	10.91	11.37	10.77	537,923
May 26, 2026	11.1	10.83	10.83	11.25	10.78	548,241
May 22, 2026	11.49	11.02	11.02	11.69	11.01	274,734
May 21, 2026	11.16	11.45	11.45	11.49	10.99	355,359
May 20, 2026	10.92	11.23	11.23	11.35	10.71	623,301
May 19, 2026	10.86	10.85	10.85	11.02	10.79	248,342
May 18, 2026	11.13	11.09	11.09	11.26	10.88	307,138
May 15, 2026	11	11.07	11.07	11.32	10.87	550,641
May 14, 2026	11.62	11.46	11.46	11.72	11.35	423,436
May 13, 2026	11.32	11.61	11.61	11.72	11.14	685,588
May 12, 2026	11	11.34	11.34	11.44	10.79	637,962
May 11, 2026	11.41	11.06	11.06	11.62	11.04	667,637
May 08, 2026	11.36	11.48	11.48	11.49	11.03	569,634
May 07, 2026	11.51	11.24	11.24	12.27	10.82	892,824
May 06, 2026	11.59	11.26	11.26	11.68	11.23	592,906