Delcath Systems, Inc. (DCTH) NASDAQ

10.53

-0.07(-0.66%)

Updated at June 02 04:00PM

Currency In USD

DCTH Historical Return

If you invested $1000 in Delcath Systems, Inc. (DCTH) since IPO date, it would be worth $11.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.79, while $1000 invested 1 year ago would be worth $654.85. This corresponds to total returns of -98.89%, -5.22%, -34.51%, respectively, with annualized returns of -42.64%, -1.07%, -34.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.58	10.53	10.53	10.67	10.4	531,248
June 01, 2026	10.9	10.6	10.6	11.05	10.48	596,019
May 29, 2026	10.91	10.78	10.78	11.12	10.64	421,589
May 28, 2026	10.82	10.95	10.95	11.28	10.74	483,407
May 27, 2026	10.85	10.91	10.91	11.37	10.77	537,923
May 26, 2026	11.1	10.83	10.83	11.25	10.78	548,241
May 22, 2026	11.49	11.02	11.02	11.69	11.01	274,734
May 21, 2026	11.16	11.45	11.45	11.49	10.99	355,359
May 20, 2026	10.92	11.23	11.23	11.35	10.71	623,301
May 19, 2026	10.86	10.85	10.85	11.02	10.79	248,342
May 18, 2026	11.13	11.09	11.09	11.26	10.88	307,138
May 15, 2026	11	11.07	11.07	11.32	10.87	550,641
May 14, 2026	11.62	11.46	11.46	11.72	11.35	423,436
May 13, 2026	11.32	11.61	11.61	11.72	11.14	685,588
May 12, 2026	11	11.34	11.34	11.44	10.79	637,962
May 11, 2026	11.41	11.06	11.06	11.62	11.04	667,637
May 08, 2026	11.36	11.48	11.48	11.49	11.03	569,634
May 07, 2026	11.51	11.24	11.24	12.27	10.82	892,824
May 06, 2026	11.59	11.26	11.26	11.68	11.23	592,906
May 05, 2026	11.05	11.53	11.53	11.56	11.04	440,882
May 04, 2026	10.75	11.02	11.02	11.28	10.75	387,056
May 01, 2026	10.44	10.8	10.8	10.83	10.36	169,780
April 30, 2026	10.24	10.38	10.38	10.53	10.14	293,604
April 29, 2026	10.43	10.21	10.21	10.44	10.05	263,977
April 28, 2026	10.75	10.55	10.55	10.87	10.53	191,930
April 27, 2026	10.82	10.84	10.84	11.1	10.81	231,884
April 24, 2026	10.67	10.84	10.84	10.9	10.5	210,344
April 23, 2026	11.2	10.64	10.64	11.2	10.58	304,948
April 22, 2026	10.77	11.19	11.19	11.2	10.68	331,257
April 21, 2026	10.92	10.66	10.66	10.95	10.61	275,616
April 20, 2026	10.72	10.88	10.88	11.04	10.61	342,086
April 17, 2026	11.05	10.86	10.86	11.05	10.8	316,400
April 16, 2026	10.99	10.83	10.83	10.99	10.75	239,264
April 15, 2026	10.88	10.99	10.99	11.07	10.86	283,423
April 14, 2026	10.5	10.88	10.88	10.92	10.46	304,092
April 13, 2026	9.99	10.45	10.45	10.47	9.96	359,089
April 10, 2026	9.9	10.04	10.04	10.14	9.85	322,545
April 09, 2026	9.75	9.88	9.88	9.97	9.7	180,378
April 08, 2026	10	9.85	9.85	10.05	9.76	306,717
April 07, 2026	9.65	9.67	9.67	9.79	9.53	234,500
April 06, 2026	9.67	9.7	9.7	9.88	9.47	222,586
April 02, 2026	9.34	9.63	9.63	9.65	9.29	286,544
April 01, 2026	9.4	9.54	9.54	9.63	9.35	304,607
March 31, 2026	9.05	9.28	9.28	9.31	8.97	296,375
March 30, 2026	9.03	8.89	8.89	9.05	8.78	339,817
March 27, 2026	9.12	8.97	8.97	9.2	8.87	282,513
March 26, 2026	9.24	9.13	9.13	9.27	9.08	202,294
March 25, 2026	9.19	9.2	9.2	9.37	9.11	263,041
March 24, 2026	9.01	8.98	8.98	9.06	8.91	306,201
March 23, 2026	9.26	9.1	9.1	9.29	8.9	380,926
March 20, 2026	9.33	9.07	9.07	9.33	8.97	478,646
March 19, 2026	9.33	9.34	9.34	9.52	9.26	253,777
March 18, 2026	9.64	9.38	9.38	9.72	9.36	339,517
March 17, 2026	9.87	9.74	9.74	9.98	9.71	243,809
March 16, 2026	9.59	9.81	9.81	9.97	9.47	348,139
March 13, 2026	9.53	9.45	9.45	9.77	9.32	321,651
March 12, 2026	9.5	9.48	9.48	9.68	9.39	354,555
March 11, 2026	9.28	9.68	9.68	9.69	9.15	441,869
March 10, 2026	9.16	9.37	9.37	9.5	9.15	494,144
March 09, 2026	9.01	9.12	9.12	9.2	8.84	430,399