Delcath Systems, Inc. (DCTH) NASDAQ

Currency In USD

DCTH Historical Return

If you invested $1000 in Delcath Systems, Inc. (DCTH) since IPO date, it would be worth $23.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.71, while $1000 invested 1 year ago would be worth $2,534.34. This corresponds to total returns of -97.7%, 105.57%, 153.43%, respectively, with annualized returns of -35.71%, 15.49%, 153.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.52	21.77	21.77	22.32	20.52	2.01M
November 10, 2026	20.2	20.1	20.1	21.79	19.51	2.29M
November 09, 2026	18.61	20.27	20.27	20.3	17.52	3.44M
November 06, 2026	14.5	14.93	14.93	15.03	14.5	696,441
November 05, 2026	14.89	14.49	14.49	15.25	14.24	553,220
November 04, 2026	14.79	14.82	14.82	15.13	14.61	394,414
November 03, 2026	14.55	14.4	14.4	14.55	14.22	386,764
November 02, 2026	14.09	14.29	14.29	14.62	14.03	364,887
October 30, 2026	14.64	14.04	14.04	15.24	13.91	427,049
October 29, 2026	14.97	14.64	14.64	15.2	14.54	239,252
October 28, 2026	14.74	14.86	14.86	14.89	14.65	315,202
October 27, 2026	14.56	14.75	14.75	14.84	14.48	245,069
October 26, 2026	14.41	14.51	14.51	14.72	14.32	232,856
October 23, 2026	14.73	14.42	14.42	14.73	14.33	326,441
October 22, 2026	14.59	14.75	14.75	14.88	14.58	400,929
October 21, 2026	14.75	14.7	14.7	14.91	14.57	277,761
October 20, 2026	14.46	14.76	14.76	14.93	14.41	294,232
October 19, 2026	14.16	14.37	14.37	14.52	14.08	300,199
October 16, 2026	14.81	14.08	14.08	14.83	14	383,853
October 15, 2026	14.7	14.81	14.81	14.97	14.62	214,861
October 14, 2026	15.24	14.72	14.72	15.41	14.7	231,957
October 13, 2026	15.57	15.32	15.32	15.77	15.3	251,352
October 12, 2026	15.36	15.67	15.67	15.75	15.3	207,452
October 09, 2026	15.07	15.36	15.36	15.4	14.95	190,110
October 08, 2026	15.22	15.04	15.04	15.23	14.52	416,335
October 07, 2026	15.27	15.38	15.38	15.82	15.27	263,072
October 06, 2026	15.87	15.41	15.41	15.91	15.26	243,436
October 05, 2026	15.18	15.87	15.87	15.97	15.06	427,997
October 02, 2026	15.57	15.13	15.13	15.6	15.06	436,634
October 01, 2026	15.9	15.41	15.41	15.93	15.35	321,416
September 30, 2026	15.88	15.97	15.97	16.02	15.7	276,265
September 29, 2026	15.8	15.85	15.85	15.94	15.66	263,696
September 28, 2026	15.75	15.81	15.81	15.84	15.38	238,265
September 25, 2026	16.09	15.6	15.6	16.15	15.56	262,282
September 24, 2026	15.91	16.08	16.08	16.1	15.52	276,452
September 23, 2026	16.3	15.96	15.96	16.38	15.68	279,456
September 22, 2026	16.2	16.4	16.4	16.43	16.05	368,515
September 21, 2026	16.1	16.11	16.11	16.19	15.87	365,509
September 18, 2026	16.25	16.11	16.11	16.26	16	703,094
September 17, 2026	16.47	16.25	16.25	16.5	16.12	437,176
September 16, 2026	16.16	16.22	16.22	16.49	16.06	463,165
September 15, 2026	16.49	16.17	16.17	16.49	15.88	268,558
September 11, 2026	15.99	15.91	15.91	16	15.73	335,156
September 10, 2026	16.12	15.8	15.8	16.12	15.68	303,583
September 09, 2026	16.08	15.98	15.98	16.27	15.9	384,658
September 08, 2026	16.26	16.08	16.08	16.37	15.92	258,992
September 04, 2026	16.32	16.48	16.48	16.49	16.25	180,812
September 03, 2026	16.69	16.48	16.48	16.69	16.28	268,643
September 02, 2026	16.39	16.58	16.58	16.78	16.32	448,646
September 01, 2026	16.48	16.4	16.4	16.55	16.24	360,377
August 31, 2026	16.27	16.46	16.46	16.48	16.1	402,668
August 28, 2026	16.32	16.34	16.34	16.49	16.15	491,047
August 27, 2026	16.38	16.39	16.39	16.54	16.23	402,570
August 26, 2026	16.9	16.4	16.4	16.94	16.35	366,491
August 25, 2026	16.9	16.92	16.92	17.13	16.8	503,721
August 24, 2026	17.11	16.75	16.75	17.14	16.68	417,036
August 21, 2026	16.84	17.14	17.14	17.15	16.6	509,057
August 20, 2026	17.05	16.75	16.75	17.15	16.61	385,830
August 19, 2026	17.14	17.15	17.15	17.34	16.89	530,985
August 18, 2026	16.95	16.86	16.86	17.17	16.62	481,600