Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX
17.90
+0.02(+0.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.90
+0.02(+0.11%)
Currency In CAD
If you invested $1000 in Desjardins Canadian Universe Bond Index ETF (DCU.TO) since IPO date, it would be worth $1,164.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.89, while $1000 invested 1 year ago would be worth $1,023.44. This corresponds to total returns of 16.46%, 3.29%, 2.34%, respectively, with annualized returns of 1.68%, 0.65%, 2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.89 | 1,218 |
| June 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 115 |
| May 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 100 |
| May 28, 2026 | 17.81 | 17.8 | 17.8 | 17.81 | 17.8 | 10,123 |
| May 27, 2026 | 17.85 | 17.81 | 17.81 | 17.85 | 17.81 | 2,688 |
| May 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 106 |
| May 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 6,906 |
| May 22, 2026 | 17.73 | 17.73 | 17.73 | 17.74 | 17.71 | 5,629 |
| May 21, 2026 | 17.69 | 17.73 | 17.73 | 17.74 | 17.69 | 17,540 |
| May 20, 2026 | 17.59 | 17.7 | 17.7 | 17.7 | 17.59 | 19,912 |
| May 19, 2026 | 17.54 | 17.54 | 17.54 | 17.55 | 17.54 | 14,925 |
| May 15, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 320 |
| May 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 7,411 |
| May 11, 2026 | 17.73 | 17.74 | 17.74 | 17.74 | 17.73 | 17,260 |
| May 08, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 159 |
| May 07, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 19,400 |
| May 05, 2026 | 17.64 | 17.66 | 17.66 | 17.66 | 17.64 | 1,516 |
| May 04, 2026 | 17.7 | 17.64 | 17.64 | 17.7 | 17.64 | 4,364 |
| May 01, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 5,019 |
| April 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 125 |
| April 29, 2026 | 17.67 | 17.66 | 17.66 | 17.67 | 17.65 | 415 |
| April 28, 2026 | 17.7 | 17.75 | 17.75 | 17.75 | 17.7 | 2,021 |
| April 27, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.73 | 908 |
| April 24, 2026 | 17.76 | 17.77 | 17.77 | 17.78 | 17.76 | 16,919 |
| April 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| April 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2,334 |
| April 21, 2026 | 17.82 | 17.8 | 17.8 | 17.82 | 17.8 | 1,535 |
| April 20, 2026 | 17.86 | 17.83 | 17.83 | 17.86 | 17.83 | 3,285 |
| April 17, 2026 | 17.85 | 17.82 | 17.82 | 17.85 | 17.81 | 2,828 |
| April 16, 2026 | 17.78 | 17.76 | 17.76 | 17.78 | 17.76 | 1,429 |
| April 15, 2026 | 17.79 | 17.78 | 17.78 | 17.79 | 17.78 | 2,102 |
| April 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 35 |
| April 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 635 |
| April 09, 2026 | 17.78 | 17.77 | 17.77 | 17.78 | 17.76 | 500 |
| April 08, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 876 |
| April 07, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 5,000 |
| April 06, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 232 |
| April 02, 2026 | 17.7 | 17.7 | 17.7 | 17.74 | 17.69 | 23,602 |
| April 01, 2026 | 17.72 | 17.7 | 17.7 | 17.72 | 17.69 | 1,998 |
| March 31, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 385 |
| March 30, 2026 | 17.66 | 17.68 | 17.68 | 17.68 | 17.66 | 1,845 |
| March 27, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 102 |
| March 26, 2026 | 17.67 | 17.62 | 17.62 | 17.68 | 17.62 | 11,198 |
| March 25, 2026 | -1 | -1 | 17.6 | -1 | -1 | 0 |
| March 24, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 2,102 |
| March 23, 2026 | 17.63 | 17.69 | 17.64 | 17.69 | 17.63 | 6,746 |
| March 20, 2026 | 17.67 | 17.64 | 17.59 | 17.67 | 17.64 | 12,113 |
| March 19, 2026 | 17.76 | 17.8 | 17.75 | 17.8 | 17.76 | 5,855 |
| March 18, 2026 | 17.85 | 17.77 | 17.72 | 17.85 | 17.77 | 514 |
| March 17, 2026 | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | 107 |
| March 16, 2026 | 17.79 | 17.79 | 17.74 | 17.79 | 17.79 | 626 |
| March 13, 2026 | 17.75 | 17.74 | 17.69 | 17.76 | 17.74 | 2,156 |
| March 12, 2026 | 17.72 | 17.69 | 17.64 | 17.72 | 17.69 | 303 |
| March 11, 2026 | 17.86 | 17.86 | 17.81 | 17.86 | 17.86 | 0 |
| March 10, 2026 | 17.89 | 17.86 | 17.81 | 17.89 | 17.86 | 451 |
| March 09, 2026 | 17.84 | 17.89 | 17.84 | 17.89 | 17.84 | 2,083 |
| March 06, 2026 | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | 3,739 |
| March 05, 2026 | 17.93 | 17.93 | 17.88 | 17.93 | 17.93 | 4,201 |
| March 04, 2026 | 18.01 | 18.01 | 17.96 | 18.01 | 18.01 | 1,500 |