Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Desjardins Canadian Universe Bond Index ETF (DCU.TO) since IPO date, it would be worth $1,139.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.2, while $1000 invested 1 year ago would be worth $1,006.32. This corresponds to total returns of 13.99%, -0.68%, 0.63%, respectively, with annualized returns of 1.41%, -0.14%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 901 |
| August 20, 2026 | 17.56 | 17.52 | 17.52 | 17.56 | 17.52 | 2,372 |
| August 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.57 | 9,000 |
| August 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2,602 |
| August 17, 2026 | 17.58 | 17.56 | 17.56 | 17.58 | 17.55 | 56,802 |
| August 14, 2026 | 17.62 | 17.61 | 17.61 | 17.62 | 17.6 | 40,510 |
| August 13, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 849 |
| August 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 4,200 |
| August 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 337 |
| August 07, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 292 |
| August 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1,400 |
| August 04, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 691 |
| July 31, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 3,110 |
| July 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| July 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2 |
| July 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1,004 |
| July 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 803 |
| July 22, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 3,000 |
| July 21, 2026 | 17.76 | 17.77 | 17.77 | 17.77 | 17.76 | 15,900 |
| July 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 400 |
| July 17, 2026 | 17.75 | 17.75 | 17.75 | 17.76 | 17.74 | 8,363 |
| July 16, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.73 | 1,526 |
| July 15, 2026 | 17.76 | 17.78 | 17.78 | 17.78 | 17.76 | 2,402 |
| July 14, 2026 | 17.76 | 17.75 | 17.75 | 17.76 | 17.75 | 2,401 |
| July 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 50 |
| July 10, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 111 |
| July 09, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 107 |
| July 08, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1,202 |
| July 07, 2026 | 17.87 | 17.86 | 17.86 | 17.87 | 17.86 | 3,273 |
| July 06, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 493 |
| July 03, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.87 | 3,400 |
| July 02, 2026 | 17.76 | 17.88 | 17.88 | 17.88 | 17.76 | 43,101 |
| June 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3,160 |
| June 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 415 |
| June 26, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 968 |
| June 25, 2026 | 17.95 | 17.92 | 17.92 | 17.95 | 17.92 | 10,780 |
| June 23, 2026 | 17.88 | 17.86 | 17.86 | 17.88 | 17.86 | 15,800 |
| June 22, 2026 | 17.9 | 17.86 | 17.86 | 17.9 | 17.86 | 20,189 |
| June 19, 2026 | 17.92 | 17.9 | 17.9 | 17.92 | 17.9 | 9,100 |
| June 18, 2026 | 17.95 | 17.93 | 17.93 | 17.95 | 17.93 | 2,453 |
| June 17, 2026 | 17.92 | 17.88 | 17.88 | 17.94 | 17.88 | 2,023 |
| June 16, 2026 | 17.9 | 17.93 | 17.93 | 17.93 | 17.9 | 3,700 |
| June 15, 2026 | 17.95 | 17.89 | 17.89 | 17.95 | 17.89 | 4,027 |
| June 12, 2026 | 17.87 | 17.89 | 17.89 | 17.89 | 17.87 | 863 |
| June 11, 2026 | 17.81 | 17.9 | 17.9 | 17.9 | 17.81 | 24,854 |
| June 10, 2026 | 17.8 | 17.81 | 17.81 | 17.82 | 17.8 | 12,640 |
| June 09, 2026 | 17.78 | 17.78 | 17.78 | 17.8 | 17.77 | 9,300 |
| June 08, 2026 | 17.8 | 17.76 | 17.76 | 17.83 | 17.76 | 20,701 |
| June 05, 2026 | 17.8 | 17.84 | 17.84 | 17.84 | 17.78 | 8,880 |
| June 04, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 621 |
| June 03, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 810 |
| June 02, 2026 | 17.89 | 17.9 | 17.9 | 17.9 | 17.89 | 1,218 |
| June 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 115 |
| May 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 100 |
| May 28, 2026 | 17.81 | 17.8 | 17.8 | 17.81 | 17.8 | 10,123 |
| May 27, 2026 | 17.85 | 17.81 | 17.81 | 17.85 | 17.81 | 2,688 |
| May 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 106 |
| May 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 6,906 |
| May 22, 2026 | 17.73 | 17.73 | 17.73 | 17.74 | 17.71 | 5,629 |