Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX

17.99

-0.01(-0.06%)

Updated at September 26 10:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251817.9917.991817.993,120
September 25, 202518181818181,900
September 24, 202518.0118.0118.0118.0118.012,220
September 23, 202518.0218.0218.0218.0218.02107
September 22, 202518.0518.0218.0218.0518.026,627
September 19, 202518.0518.0518.0118.0518.052,400
September 18, 202518.0618.0818.0818.0818.06803
September 17, 202518.0818.0818.0818.0818.080
September 16, 202518.0518.0818.0818.0818.055,100
September 15, 202518.0718.0718.0718.0718.07144
September 12, 202518.0118.0318.0318.0318.01500
September 11, 202518.0718.0718.0618.0718.07187
September 10, 202518.0218.0218.0218.0218.02700
September 09, 202517.9917.9917.9917.9917.995,500
September 08, 202517.9417.9817.9817.9817.941,316
September 05, 202517.8817.917.917.917.88501
September 04, 202517.8217.8117.8117.8217.81400
September 03, 202517.7517.7517.7517.7517.75500
September 02, 202517.717.717.717.717.7700
August 29, 202517.7117.7817.7817.7817.716,739
August 28, 202517.717.717.717.717.71,220
August 27, 202517.6917.6917.6917.6917.69318
August 26, 202517.6817.6917.6917.6917.682,000
August 25, 202517.6817.6617.6617.6817.662,126
August 22, 202517.7217.7317.7317.7417.725,600
August 21, 202517.7617.7217.6717.7617.721,600
August 20, 202517.7517.7417.6917.7517.734,337
August 19, 202517.7417.7317.6817.7417.731,800
August 18, 202517.6917.6917.6417.6917.69200
August 15, 202517.7517.7517.7317.7517.75693
August 14, 202517.7717.7817.7817.7817.772,401
August 13, 202517.817.817.817.817.80
August 12, 202517.7517.7517.7517.7517.751,934
August 11, 202517.8217.8217.8217.8217.820
August 08, 202517.8117.8117.8117.8117.810
August 07, 202517.8117.8117.8117.8117.810
August 06, 202517.8117.8117.8117.8117.813,817
August 05, 202517.8217.8117.8117.8217.815,100
August 01, 202517.8117.817.817.8217.86,504
July 31, 202517.7117.7117.7117.7117.710
July 30, 202517.6917.7217.7217.7217.691,600
July 29, 202517.6717.717.717.717.671,100
July 28, 202517.6417.6517.6517.6517.643,401
July 25, 202517.6117.6117.6117.6117.610
July 24, 202517.5917.6117.6117.6117.59300
July 23, 202517.7117.6617.6117.7117.66636
July 22, 202517.7217.7117.6617.7317.711,100
July 21, 202517.6917.6917.6417.717.691,800
July 18, 202517.6517.6317.5817.6517.631,900
July 17, 202517.6317.6317.5817.6317.630
July 16, 202517.6117.6117.5617.6117.610
July 15, 202517.6217.6117.6117.6217.61904
July 14, 202517.717.6917.6917.717.69400
July 11, 202517.8217.8217.8217.8217.820
July 10, 202517.8417.8417.8417.8417.840
July 09, 202517.7817.8417.8417.8417.781,246
July 08, 202517.7817.7817.7817.7817.78206
July 07, 202517.8217.817.817.8217.82,633
July 04, 202517.8317.8317.8317.8317.830
July 03, 202517.8417.8417.8417.8417.84104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved