Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX

Currency In CAD

AD

DCU.TO Historical Return

If you invested $1000 in Desjardins Canadian Universe Bond Index ETF (DCU.TO) since IPO date, it would be worth $1,157.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.57, while $1000 invested 1 year ago would be worth $1,030.11. This corresponds to total returns of 15.74%, 1.66%, 3.01%, respectively, with annualized returns of 1.59%, 0.33%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.817.817.817.817.8111
July 09, 202617.7917.7917.7917.7917.79107
July 08, 202617.7617.7617.7617.7617.761,202
July 07, 202617.8717.8617.8617.8717.863,273
July 06, 202617.917.917.917.917.9493
July 03, 202617.8917.8717.8717.8917.873,400
July 02, 202617.7617.8817.8817.8817.7643,101
June 30, 202617.9317.9317.9317.9317.933,160
June 29, 202617.9217.9217.9217.9217.92415
June 26, 202617.917.917.917.917.9968
June 25, 202617.9517.9217.9217.9517.9210,780
June 23, 202617.8817.8617.8617.8817.8615,800
June 22, 202617.917.8617.8617.917.8620,189
June 19, 202617.9217.917.917.9217.99,100
June 18, 202617.9517.9317.9317.9517.932,453
June 17, 202617.9217.8817.8817.9417.882,023
June 16, 202617.917.9317.9317.9317.93,700
June 15, 202617.9517.8917.8917.9517.894,027
June 12, 202617.8717.8917.8917.8917.87863
June 11, 202617.8117.917.917.917.8124,854
June 10, 202617.817.8117.8117.8217.812,640
June 09, 202617.7817.7817.7817.817.779,300
June 08, 202617.817.7617.7617.8317.7620,701
June 05, 202617.817.8417.8417.8417.788,880
June 04, 202617.917.917.917.917.9621
June 03, 202617.8817.8817.8817.8817.88810
June 02, 202617.8917.917.917.917.891,218
June 01, 202617.8817.8817.8817.8817.88115
May 29, 202617.8917.8917.8917.8917.89100
May 28, 202617.8117.817.817.8117.810,123
May 27, 202617.8517.8117.8117.8517.812,688
May 26, 202617.8117.8117.8117.8117.81106
May 25, 202617.7717.7717.7717.7717.776,906
May 22, 202617.7317.7317.7317.7417.715,629
May 21, 202617.6917.7317.7317.7417.6917,540
May 20, 202617.5917.717.717.717.5919,912
May 19, 202617.5417.5417.5417.5517.5414,925
May 15, 202617.617.617.617.617.60
May 14, 202617.7617.7617.7617.7617.76320
May 13, 202617.6917.6917.6917.6917.697,411
May 11, 202617.7317.7417.7417.7417.7317,260
May 08, 202617.7917.7917.7917.7917.79159
May 07, 202617.7417.7317.7317.7417.7319,400
May 05, 202617.6417.6617.6617.6617.641,516
May 04, 202617.717.6417.6417.717.644,364
May 01, 202617.7417.7417.7417.7417.745,019
April 30, 202617.6917.6917.6917.6917.69125
April 29, 202617.6717.6617.6617.6717.65415
April 28, 202617.717.7517.7517.7517.72,021
April 27, 202617.7317.7517.7517.7517.73908
April 24, 202617.7617.7717.7717.7817.7616,919
April 23, 202617.7817.7817.7817.7817.78100
April 22, 202617.8217.8217.8217.8217.822,334
April 21, 202617.8217.817.817.8217.81,535
April 20, 202617.8617.8317.8317.8617.833,285
April 17, 202617.8517.8217.8217.8517.812,828
April 16, 202617.7817.7617.7617.7817.761,429
April 15, 202617.7917.7817.7817.7917.782,102
April 14, 202617.8117.8117.8117.8117.8135
April 13, 202617.7417.7417.7417.7417.74635
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved