Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX

Currency In CAD

AD

DCU.TO Historical Return

If you invested $1000 in Desjardins Canadian Universe Bond Index ETF (DCU.TO) since IPO date, it would be worth $1,139.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.2, while $1000 invested 1 year ago would be worth $1,006.32. This corresponds to total returns of 13.99%, -0.68%, 0.63%, respectively, with annualized returns of 1.41%, -0.14%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5217.5217.5217.5217.52901
August 20, 202617.5617.5217.5217.5617.522,372
August 19, 202617.5917.5917.5917.5917.579,000
August 18, 202617.5717.5717.5717.5717.572,602
August 17, 202617.5817.5617.5617.5817.5556,802
August 14, 202617.6217.6117.6117.6217.640,510
August 13, 202617.617.617.617.617.6849
August 12, 202617.5817.5817.5817.5817.584,200
August 11, 202617.5617.5617.5617.5617.560
August 10, 202617.5417.5417.5417.5417.54337
August 07, 202617.6517.6517.6517.6517.65292
August 05, 202617.7217.7217.7217.7217.721,400
August 04, 202617.6617.6617.6617.6617.66691
July 31, 202617.617.617.617.617.63,110
July 29, 202617.6617.6617.6617.6617.660
July 28, 202617.7317.7317.7317.7317.732
July 27, 202617.6917.6917.6917.6917.691,004
July 23, 202617.6817.6817.6817.6817.68803
July 22, 202617.7417.7317.7317.7417.733,000
July 21, 202617.7617.7717.7717.7717.7615,900
July 20, 202617.7517.7517.7517.7517.75400
July 17, 202617.7517.7517.7517.7617.748,363
July 16, 202617.7317.7517.7517.7517.731,526
July 15, 202617.7617.7817.7817.7817.762,402
July 14, 202617.7617.7517.7517.7617.752,401
July 13, 202617.7517.7517.7517.7517.7550
July 10, 202617.817.817.817.817.8111
July 09, 202617.7917.7917.7917.7917.79107
July 08, 202617.7617.7617.7617.7617.761,202
July 07, 202617.8717.8617.8617.8717.863,273
July 06, 202617.917.917.917.917.9493
July 03, 202617.8917.8717.8717.8917.873,400
July 02, 202617.7617.8817.8817.8817.7643,101
June 30, 202617.9317.9317.9317.9317.933,160
June 29, 202617.9217.9217.9217.9217.92415
June 26, 202617.917.917.917.917.9968
June 25, 202617.9517.9217.9217.9517.9210,780
June 23, 202617.8817.8617.8617.8817.8615,800
June 22, 202617.917.8617.8617.917.8620,189
June 19, 202617.9217.917.917.9217.99,100
June 18, 202617.9517.9317.9317.9517.932,453
June 17, 202617.9217.8817.8817.9417.882,023
June 16, 202617.917.9317.9317.9317.93,700
June 15, 202617.9517.8917.8917.9517.894,027
June 12, 202617.8717.8917.8917.8917.87863
June 11, 202617.8117.917.917.917.8124,854
June 10, 202617.817.8117.8117.8217.812,640
June 09, 202617.7817.7817.7817.817.779,300
June 08, 202617.817.7617.7617.8317.7620,701
June 05, 202617.817.8417.8417.8417.788,880
June 04, 202617.917.917.917.917.9621
June 03, 202617.8817.8817.8817.8817.88810
June 02, 202617.8917.917.917.917.891,218
June 01, 202617.8817.8817.8817.8817.88115
May 29, 202617.8917.8917.8917.8917.89100
May 28, 202617.8117.817.817.8117.810,123
May 27, 202617.8517.8117.8117.8517.812,688
May 26, 202617.8117.8117.8117.8117.81106
May 25, 202617.7717.7717.7717.7717.776,906
May 22, 202617.7317.7317.7317.7417.715,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved