Desjardins Canadian Universe Bond Index ETF (DCU.TO) TSX

Currency In CAD

AD

DCU.TO Historical Return

If you invested $1000 in Desjardins Canadian Universe Bond Index ETF (DCU.TO) since IPO date, it would be worth $1,142.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.97, while $1000 invested 1 year ago would be worth $982.1. This corresponds to total returns of 14.25%, 1.8%, -1.79%, respectively, with annualized returns of 1.4%, 0.36%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.617.5617.5617.617.56588
November 09, 202617.6317.6417.6417.6417.636,260
November 06, 202617.6217.6217.6217.6217.622,511
November 05, 202617.5817.6217.6217.6217.5836,290
November 03, 202617.4917.517.517.517.48100,520
October 30, 202617.4617.4717.4717.4717.46814
October 29, 202617.4217.4317.4317.4417.45,323
October 28, 202617.4317.3817.3817.4317.3814,307
October 27, 202617.4317.4317.4317.4317.422,200
October 26, 202617.4117.4117.4117.4217.420,050
October 23, 202617.4117.4117.4117.4117.413
October 22, 202617.5117.5117.5117.5117.511,542
October 16, 202617.4317.4417.4417.4617.42129,810
October 15, 202617.4517.4417.4417.4517.441,334
October 14, 202617.3617.4317.4317.4317.367,661
October 13, 202617.417.417.417.417.4671
October 08, 202617.2917.3217.3217.3417.2918,004
October 07, 202617.2817.2817.2817.2817.281,911
October 06, 202617.2917.2917.2917.2917.29200
October 05, 202617.2517.2517.2517.2517.25377
October 02, 202617.3517.317.317.3517.33,402
October 01, 202617.2417.317.317.3117.2413,016
September 30, 202617.2817.2417.2417.2817.248,000
September 29, 202617.2517.2517.2517.2517.25700
September 28, 202617.2617.2817.2817.2917.268,424
September 25, 202617.2617.3417.3417.3417.263,020
September 24, 202617.3117.2917.2917.3117.2625,861
September 23, 202617.4317.3117.3117.4317.35,692
September 22, 202617.4517.4917.4917.517.4519,555
September 21, 202617.4317.4517.4517.4517.43387
September 18, 202617.4117.4117.4117.4117.413
September 17, 202617.4117.4117.4117.4117.414,303
September 16, 202617.3217.3317.3317.3317.313,487
September 15, 202617.317.2917.2917.317.29241
September 11, 202617.3317.3117.3117.3317.315,705
September 09, 202617.4317.4217.4217.4317.4216,608
September 08, 202617.4617.4617.4617.4617.453,655
September 04, 202617.4817.4817.4817.4817.48218
September 03, 202617.4817.4517.4517.4817.457,216
September 02, 202617.4617.4617.4617.4617.462,376
September 01, 202617.4717.5217.5217.5217.478,136
August 31, 202617.517.5117.5117.5117.494,226
August 28, 202617.5417.5417.5417.5417.540
August 27, 202617.5417.5417.5417.5417.54656
August 26, 202617.5617.5817.5817.5817.563,101
August 25, 202617.5417.6117.6117.6117.5421,250
August 24, 202617.5117.5417.5417.5417.515,923
August 21, 202617.5217.5217.5217.5217.52901
August 20, 202617.5617.5217.5217.5617.522,372
August 19, 202617.5917.5917.5917.5917.579,000
August 18, 202617.5717.5717.5717.5717.572,602
August 17, 202617.5817.5617.5617.5817.5556,802
August 14, 202617.6217.6117.6117.6217.640,510
August 13, 202617.617.617.617.617.6849
August 12, 202617.5817.5817.5817.5817.584,200
August 11, 202617.5617.5617.5617.5617.560
August 10, 202617.5417.5417.5417.5417.54337
August 07, 202617.6517.6517.6517.6517.65292
August 05, 202617.7217.7217.7217.7217.721,400
August 04, 202617.6617.6617.6617.6617.66691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved