DCW Limited (DCW.NS) NSE

46.19

-0.61(-1.30%)

Updated at June 03 10:21AM

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,680.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,287.71, while ₹1000 invested 1 year ago would be worth ₹579.11. This corresponds to total returns of 68.02%, 28.77%, -42.09%, respectively, with annualized returns of 5.32%, 5.18%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.75	46.8	46.8	46.95	45.18	547,125
June 01, 2026	47.01	45.93	45.93	47.59	45.51	770,299
May 29, 2026	48.35	47.02	47.02	48.98	46.7	1.02M
May 27, 2026	48.62	48.2	48.2	49.24	48	851,957
May 26, 2026	48.18	48.58	48.58	50.49	47.7	1.75M
May 25, 2026	47.48	47.89	47.89	48.29	47.37	557,236
May 22, 2026	46.8	47.02	47.02	47.3	46.4	523,273
May 21, 2026	47.55	46.76	46.76	47.55	46.55	585,247
May 20, 2026	45.41	46.66	46.66	46.9	45.12	688,245
May 19, 2026	46.15	46.16	46.16	47.09	45.95	552,438
May 18, 2026	46.27	45.73	45.73	46.58	44.5	866,796
May 15, 2026	48	46.91	46.91	48.36	46.63	816,937
May 14, 2026	48.42	47.94	47.94	48.75	47.05	1.36M
May 13, 2026	47.1	47.82	47.82	48.53	46.84	1.25M
May 12, 2026	49.88	46.99	46.99	49.99	46.75	1.47M
May 11, 2026	50.97	49.62	49.62	51.3	49.44	1.69M
May 08, 2026	51.6	51.11	51.11	51.6	50.11	1.78M
May 07, 2026	51.4	51.76	51.76	52.22	50.91	2.36M
May 06, 2026	51.34	51.13	51.13	53.5	50.68	5.9M
May 05, 2026	47.5	50.63	50.63	52.3	47.5	14.59M
May 04, 2026	47.5	48.12	48.12	48.48	47.23	1.7M
April 30, 2026	47.01	47.11	47.11	47.45	46.34	1.05M
April 29, 2026	47.25	47.51	47.51	49.14	47	4.97M
April 28, 2026	45.9	46.9	46.9	47.59	45.4	2.5M
April 27, 2026	43.83	45.8	45.8	45.98	43.72	1.54M
April 24, 2026	45.28	43.51	43.51	45.34	42.9	1.49M
April 23, 2026	46.72	44.96	44.96	47.4	44.75	2.07M
April 22, 2026	46.9	46.96	46.96	47.8	46.7	1.01M
April 21, 2026	46.65	46.94	46.94	48.05	46.32	951,516
April 20, 2026	46.5	46.3	46.3	47.4	45.8	1.63M
April 17, 2026	47.48	46.24	46.24	47.65	45.69	2.21M
April 16, 2026	48.7	47.31	47.31	49.36	47.13	1.63M
April 15, 2026	47.68	48.24	48.24	49	47.07	1.59M
April 13, 2026	43	46.49	46.49	47.78	42.58	4.1M
April 10, 2026	43.76	44.51	44.51	45	43.61	1.96M
April 09, 2026	43.25	42.87	42.87	44.05	42.21	1.75M
April 08, 2026	43.5	43.24	43.24	43.6	42	2.26M
April 07, 2026	41.22	40.99	40.99	42.07	40.81	1.05M
April 06, 2026	40.4	41.51	41.51	41.75	39.75	1.26M
April 02, 2026	39.61	40.49	40.77	40.85	39.01	1.41M
April 01, 2026	39.45	41.08	41.08	41.55	38.64	1.52M
March 30, 2026	38.9	37.53	37.53	39.6	37.11	1.61M
March 27, 2026	40.9	39.51	39.51	41.16	39.2	1.91M
March 25, 2026	40.47	41.17	41.17	42.79	40.27	2.62M
March 24, 2026	38.61	40.27	40.27	41.09	37.88	3.31M
March 23, 2026	39.96	37.49	37.49	39.96	37.26	2.05M
March 20, 2026	-1	-1	40.17	-1	-1	0
March 19, 2026	40.98	40.22	40.22	41.55	40.1	1.35M
March 18, 2026	41.11	42.2	42.2	43.5	41.05	4M
March 17, 2026	40.46	41.32	41.32	42.3	40.1	2.11M
March 16, 2026	40.9	40.46	40.46	43.24	39.66	4.21M
March 13, 2026	42.2	40.35	40.35	43.15	40.07	1.9M
March 12, 2026	43.6	42.65	42.65	43.6	42.06	1.88M
March 11, 2026	44.25	43.79	43.79	45.6	43.41	1.48M
March 10, 2026	41.5	44.53	44.53	45.84	41.05	4.6M
March 09, 2026	42	40.76	40.76	42.76	40.16	1.55M
March 06, 2026	44.16	43.65	43.65	44.9	43.46	1.07M
March 05, 2026	45	44.13	44.13	45.36	44	1M
March 04, 2026	-1	-1	44.41	-1	-1	0
March 02, 2026	45.73	46.58	46.58	47.52	45.11	1.13M