DCW Limited (DCW.NS) NSE

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,568.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.29, while ₹1000 invested 1 year ago would be worth ₹689.87. This corresponds to total returns of 56.83%, 6.13%, -31.01%, respectively, with annualized returns of 4.6%, 1.2%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	47.3	47.69	47.69	48.25	46.75	893,572
November 08, 2026	47.9	47.57	47.57	47.9	47.39	295,245
November 06, 2026	46.01	47.53	47.53	48.3	45.72	1.76M
November 05, 2026	46.54	46.64	46.64	47.4	46.46	927,615
November 04, 2026	45.01	46.31	46.31	46.53	44.67	874,516
November 03, 2026	44.5	45.23	45.23	45.53	44.5	1.37M
November 02, 2026	45.08	43.29	43.29	45.15	43.1	616,952
October 30, 2026	44	45.03	45.03	45.4	43.29	1.9M
October 29, 2026	44.2	45.08	45.08	45.5	43.71	1.68M
October 28, 2026	42.2	43.33	43.33	43.7	41.8	753,379
October 27, 2026	40.4	42.08	42.08	42.48	40.25	1.45M
October 26, 2026	39.26	39.9	39.9	40.36	38.71	1.02M
October 23, 2026	41.49	39.26	39.26	41.5	38.5	1.16M
October 22, 2026	41.66	41.16	41.16	42.01	41	464,755
October 21, 2026	43.42	41.88	41.88	43.99	41.59	883,850
October 19, 2026	45	43.38	43.38	45.05	43.21	686,147
October 16, 2026	44.99	44.88	44.88	45.1	44.36	468,804
October 15, 2026	45.09	44.78	44.78	45.43	44.25	806,532
October 14, 2026	44.85	44.82	44.82	45.55	44.48	980,590
October 13, 2026	44.95	44.87	44.87	44.99	44.1	771,018
October 12, 2026	44.35	44.93	44.93	45.3	44.15	990,278
October 09, 2026	44.74	44.19	44.19	45.01	43.5	1.09M
October 08, 2026	46.8	44.3	44.3	46.89	44.11	1.2M
October 07, 2026	46	46.6	46.6	47.18	45.65	1.18M
October 06, 2026	45.34	46.37	46.37	46.51	44.61	1.4M
October 05, 2026	45.39	44.69	44.69	45.99	44.29	811,101
October 01, 2026	45.61	44.62	44.62	45.61	43.68	1.39M
September 30, 2026	46.05	45.62	45.62	47.17	45.31	928,628
September 29, 2026	47	45.98	45.98	47.01	45.72	1.03M
September 28, 2026	49.13	46.81	46.81	49.2	46.56	1.39M
September 25, 2026	48.36	48.72	48.72	49.29	47.61	1.4M
September 24, 2026	50.02	48.36	48.36	50.47	48.11	1.89M
September 23, 2026	48.5	50.02	50.02	51.44	48.16	8.72M
September 22, 2026	45.5	48.02	48.02	48.45	45.47	3.4M
September 21, 2026	45.15	45.47	45.47	45.65	44.7	879,647
September 18, 2026	45.18	45.18	45.18	45.64	45.05	560,676
September 17, 2026	44.46	45.42	45.42	45.8	44.16	1.19M
September 16, 2026	44.55	44.26	44.26	44.84	43.19	851,390
September 15, 2026	46.72	44.72	44.72	46.84	44.5	962,522
September 11, 2026	46.5	46.63	46.63	46.86	45.75	839,452
September 10, 2026	48	47.06	47.06	48.85	46.85	1.16M
September 09, 2026	47.53	48.14	48.14	49.3	47.39	2.94M
September 08, 2026	47.99	47.65	47.65	49.25	46.85	2.43M
September 07, 2026	45.86	47.99	47.99	48.99	45.67	5.47M
September 04, 2026	46.11	45.98	45.98	46.95	45.81	912,734
September 03, 2026	47.5	46.3	46.3	47.5	45.65	2.37M
September 02, 2026	44.55	47.61	47.61	48.2	43.75	6.15M
September 01, 2026	45.53	44.58	44.58	45.64	44.05	1.36M
August 31, 2026	46.01	45.56	45.56	46.34	44.91	1.14M
August 28, 2026	45.95	46.4	46.4	46.9	45.81	981,591
August 27, 2026	46.88	45.95	45.95	47	45.68	609,175
August 26, 2026	45.38	46.78	46.78	47.9	45.38	1.91M
August 25, 2026	44.99	45.38	45.38	46.35	44.75	953,415
August 24, 2026	44.99	44.9	44.9	46.43	44.61	1.47M
August 21, 2026	44.2	44.73	44.73	45.84	43.95	1.82M
August 20, 2026	43.47	44.01	44.01	44.38	43.33	579,389
August 19, 2026	43.84	43.26	43.26	43.84	42.5	1.39M
August 18, 2026	44.26	43.69	43.69	44.89	43.54	1.2M
August 17, 2026	44.11	44.26	44.26	44.76	43.91	672,625
August 14, 2026	45	44.05	44.05	45.15	43.7	2.07M