DCW Limited (DCW.NS) NSE

75.77

-0.62(-0.81%)

Updated at July 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 202576.375.7775.7776.6375.32724,055
July 11, 202577.276.3976.3978.26761.02M
July 10, 202579.9977.677.68076.551.76M
July 09, 202580.0179.6679.6680.6179.5392,535
July 08, 202580.7179.9979.9981.7579.4825,585
July 07, 20258280.7880.7882.4280.25632,329
July 04, 202584.0581.6881.6884.2281.051.08M
July 03, 202584.0583.7283.7284.3983996,701
July 02, 202585.2983.7983.7985.2982.6963,565
July 01, 202584.5284.9484.9485.7983.91.51M
June 30, 202583.7883.9383.9385.4583.331.68M
June 27, 20258083.1283.1287.279.710.34M
June 26, 202579.580.3180.318178.71.43M
June 25, 202576.3578.978.979.776.282.09M
June 24, 202575.2475.975.977.1675.01968,931
June 23, 20257574.0574.057573.55682,807
June 20, 202573.3574.574.575.5173979,297
June 19, 20257573.3473.3475.9872.721.28M
June 18, 202575.575.2575.2578.85752.79M
June 17, 202578.8175.5575.5579.44751.27M
June 16, 20258078.8378.8380.0177.59762,323
June 13, 202579.3479.8779.8780.7778.811.04M
June 12, 202583.7981.1781.1784.4980.81.37M
June 11, 202584.583.7983.7986.482.451.83M
June 10, 202584.5784.3384.3386.284.04957,933
June 09, 202583.3283.983.986.7822.73M
June 06, 202582.782.6782.6784.3481.31.57M
June 05, 202579.682.2982.2985.679.64.31M
June 04, 202580.1579.4979.4980.577.931.04M
June 03, 202577.3980.0280.028277.373.78M
June 02, 202576.277.1677.1677.8576.08670,332
May 30, 202577.376.7776.7777.6776.2435,072
May 29, 202578.377.2877.2878.4577540,650
May 28, 202577.4778.0878.088076.751.32M
May 27, 20257777.1177.1177.9476616,555
May 26, 202577.6276.8476.8478.5976.7556,041
May 23, 202576.44787879.4875.861.62M
May 22, 202576.6176.2676.2677.7476424,459
May 21, 202577.7877.1377.1378.4976.46688,097
May 20, 202580.0177.5977.5980.3977.19601,734
May 19, 202579.979.879.881.8879.341.32M
May 16, 202579.0279.3379.3379.9178.16917,307
May 15, 202577.0178.3978.3980.4377.011.16M
May 14, 202577.4777.1677.1678.4976.78729,004
May 13, 202575.2576.5976.5976.8974.9623,294
May 12, 20257874.9974.9978.574.292.02M
May 09, 202572.2873.5273.5274.5772.25993,468
May 08, 202577.4474.7874.7878.8974.3696,833
May 07, 202574.177.0977.0978.273.8804,846
May 06, 202579.9575.0675.0680.1974.01925,058
May 05, 202578.0979.5779.5780.2877.02727,690
May 02, 202578.9978.0778.0780.2977.5586,414
April 30, 202582.579.1579.1582.7678.25762,429
April 29, 202584.182.182.185.4481.41.02M
April 28, 202584.8883.9283.9285.0582.97912,047
April 25, 202588.684.684.689.0482.51.85M
April 24, 202585.7588.688.690.2485.382.47M
April 23, 202587.7585.5985.5988.7385.21.11M
April 22, 202586.187.787.790.3684.872.71M
April 21, 20258585.7185.7186.1684.73701,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved