DCW Limited (DCW.NS) NSE

46.96

+0.02(+0.04%)

Updated at April 22 03:30PM

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,828.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.1, while ₹1000 invested 1 year ago would be worth ₹550.46. This corresponds to total returns of 82.87%, 34.21%, -44.95%, respectively, with annualized returns of 6.22%, 6.06%, -44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.9	46.96	46.96	47.8	46.7	1.01M
April 21, 2026	46.65	46.94	46.94	48.05	46.32	951,516
April 20, 2026	46.5	46.3	46.3	47.4	45.8	1.63M
April 17, 2026	47.48	46.24	46.24	47.65	45.69	2.21M
April 16, 2026	48.7	47.31	47.31	49.36	47.13	1.63M
April 15, 2026	47.68	48.24	48.24	49	47.07	1.59M
April 13, 2026	43	46.49	46.49	47.78	42.58	4.1M
April 10, 2026	43.76	44.51	44.51	45	43.61	1.96M
April 09, 2026	43.25	42.87	42.87	44.05	42.21	1.75M
April 08, 2026	43.5	43.24	43.24	43.6	42	2.26M
April 07, 2026	41.22	40.99	40.99	42.07	40.81	1.05M
April 06, 2026	40.4	41.51	41.51	41.75	39.75	1.26M
April 02, 2026	39.61	40.49	40.77	40.85	39.01	1.41M
April 01, 2026	39.45	41.08	41.08	41.55	38.64	1.52M
March 30, 2026	38.9	37.53	37.53	39.6	37.11	1.61M
March 27, 2026	40.9	39.51	39.51	41.16	39.2	1.91M
March 25, 2026	40.47	41.17	41.17	42.79	40.27	2.62M
March 24, 2026	38.61	40.27	40.27	41.09	37.88	3.31M
March 23, 2026	39.96	37.49	37.49	39.96	37.26	2.05M
March 20, 2026	-1	-1	40.17	-1	-1	0
March 19, 2026	40.98	40.22	40.22	41.55	40.1	1.35M
March 18, 2026	41.11	42.2	42.2	43.5	41.05	4M
March 17, 2026	40.46	41.32	41.32	42.3	40.1	2.11M
March 16, 2026	40.9	40.46	40.46	43.24	39.66	4.21M
March 13, 2026	42.2	40.35	40.35	43.15	40.07	1.9M
March 12, 2026	43.6	42.65	42.65	43.6	42.06	1.88M
March 11, 2026	44.25	43.79	43.79	45.6	43.41	1.48M
March 10, 2026	41.5	44.53	44.53	45.84	41.05	4.6M
March 09, 2026	42	40.76	40.76	42.76	40.16	1.55M
March 06, 2026	44.16	43.65	43.65	44.9	43.46	1.07M
March 05, 2026	45	44.13	44.13	45.36	44	1M
March 04, 2026	-1	-1	44.41	-1	-1	0
March 02, 2026	45.73	46.58	46.58	47.52	45.11	1.13M
February 27, 2026	48.3	47.48	47.48	48.75	47.2	608,758
February 26, 2026	48.2	48.52	48.52	48.75	47.9	614,994
February 25, 2026	48.85	48.18	48.18	49.1	47.79	1.09M
February 24, 2026	51.7	48.72	48.72	51.7	48.23	1.39M
February 23, 2026	51	52.17	52.17	53.87	50.49	2.18M
February 20, 2026	50.7	50.38	50.38	51.7	49.51	1.07M
February 19, 2026	52.9	50.97	50.97	52.9	50.61	667,901
February 18, 2026	53.88	52.69	52.59	54.55	52.35	722,395
February 17, 2026	52.9	53.96	53.86	55.8	52.29	1.13M
February 16, 2026	51.8	53.08	52.98	53.44	51.28	838,708
February 13, 2026	52.39	51.9	51.8	52.39	50.76	696,517
February 12, 2026	54.95	52.8	52.7	54.99	52.5	568,599
February 11, 2026	53.4	54.22	54.12	54.98	51.66	1.78M
February 10, 2026	53	54.24	54.14	55.49	52.6	2.29M
February 09, 2026	48.94	52.58	52.48	52.95	48.56	1.86M
February 06, 2026	48	48.84	48.75	49.2	46.87	686,769
February 05, 2026	49.8	48.32	48.23	49.8	47.75	816,315
February 04, 2026	46	49.35	49.26	50.18	45.81	1.68M
February 03, 2026	46.24	46.03	45.94	46.5	44.24	1.2M
February 02, 2026	45	44.44	44.36	45.44	42.66	771,001
February 01, 2026	46	45.21	45.12	46	44	515,736
January 30, 2026	44.8	45.87	45.78	46.3	43.91	990,909
January 29, 2026	45.76	44.92	44.83	47.32	44.11	1.23M
January 28, 2026	43.69	46.25	46.16	47.28	43.69	2.4M
January 27, 2026	46.24	43.55	43.47	46.59	43.12	2.64M
January 23, 2026	50.04	46.13	46.04	50.79	45.31	2.53M
January 22, 2026	48.23	50.03	49.93	50.65	47.04	1.81M