DCW Limited (DCW.NS) NSE

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,554.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,415.06, while ₹1000 invested 1 year ago would be worth ₹563.78. This corresponds to total returns of 55.47%, 41.51%, -43.62%, respectively, with annualized returns of 4.51%, 7.19%, -43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.2	44.73	44.73	45.84	43.95	1.82M
August 20, 2026	43.47	44.01	44.01	44.38	43.33	579,389
August 19, 2026	43.84	43.26	43.26	43.84	42.5	1.39M
August 18, 2026	44.26	43.69	43.69	44.89	43.54	1.2M
August 17, 2026	44.11	44.26	44.26	44.76	43.91	672,625
August 14, 2026	45	44.05	44.05	45.15	43.7	2.07M
August 13, 2026	46.49	46.11	46.11	46.49	45.55	1.1M
August 12, 2026	46.7	45.97	45.97	46.8	45.88	643,999
August 11, 2026	46.92	46.62	46.62	47.78	46.34	926,409
August 10, 2026	46.36	46.92	46.92	47.55	46.07	714,759
August 07, 2026	46.35	46.35	46.35	47.1	46.2	639,877
August 06, 2026	47.7	46.69	46.69	48.7	46.5	1.89M
August 05, 2026	46.98	46.56	46.56	47.15	46.32	485,589
August 04, 2026	46.81	46.69	46.69	47	46.48	359,162
August 03, 2026	46.46	46.73	46.73	47.3	46.28	584,703
July 31, 2026	46.2	46.19	46.19	46.67	45.9	476,088
July 30, 2026	46.84	46.05	46.05	47.1	45.8	928,936
July 29, 2026	46.27	47.06	47.06	47.58	46	935,992
July 28, 2026	47.09	46	46	47.2	45.8	483,019
July 27, 2026	46.8	47.17	47.17	47.32	46.61	409,937
July 23, 2026	46.32	45.66	45.66	46.55	45.37	631,712
July 22, 2026	47.62	46.08	46.08	47.9	46	925,342
July 21, 2026	46.6	47.59	47.59	48.1	46.59	882,661
July 20, 2026	46.48	46.63	46.63	46.85	45.9	540,141
July 17, 2026	46.95	46.38	46.38	47	45.9	732,446
July 16, 2026	47.14	46.93	46.93	47.57	46.55	555,024
July 15, 2026	47.49	46.86	46.86	48.03	46.35	682,241
July 14, 2026	49	47.21	47.21	49.11	46.75	945,637
July 13, 2026	48.51	49.11	49.11	49.64	48.19	1.12M
July 10, 2026	48.69	49	49	49.65	48.68	661,291
July 09, 2026	47.09	48.38	48.38	48.98	47.06	1.19M
July 08, 2026	48.67	46.94	46.94	49.19	46.62	1.32M
July 07, 2026	50.52	48.8	48.8	51.18	48.63	1.44M
July 06, 2026	50.7	50.69	50.69	51.65	49.89	2.58M
July 03, 2026	48	50.41	50.41	51.15	47.75	5.28M
July 02, 2026	47.98	47.83	47.83	48.38	47.5	740,932
July 01, 2026	47.5	47.35	47.35	48.25	47.1	611,903
June 30, 2026	47.19	47.44	47.44	47.56	46.75	655,564
June 29, 2026	48.33	47.17	47.17	48.45	46.81	878,522
June 25, 2026	49.88	48.19	48.19	50.67	47.9	1.75M
June 24, 2026	49.54	49.61	49.61	50.48	48.88	1.13M
June 23, 2026	50.95	49.54	49.54	51.25	49.21	1.62M
June 22, 2026	49.8	50.69	50.69	51.25	49.8	2.09M
June 19, 2026	50.36	49.6	49.6	50.65	49.24	1.1M
June 18, 2026	49.5	50.36	50.36	51.94	49.4	5.18M
June 17, 2026	48.5	49.72	49.72	49.9	48.24	2.54M
June 16, 2026	48.3	48.27	48.27	48.97	47.71	695,193
June 15, 2026	47.5	48.42	48.42	48.95	47.5	1.26M
June 12, 2026	45.9	46.73	46.73	47	45.64	724,375
June 11, 2026	46.11	44.96	44.96	46.11	44.71	711,972
June 10, 2026	47.51	46.02	46.02	47.9	45.7	752,445
June 09, 2026	46	47.37	47.37	47.52	46	712,715
June 08, 2026	46.99	46	46	47.15	45.8	581,039
June 05, 2026	48.7	47.46	47.46	49.19	47.12	762,881
June 04, 2026	46.45	48.68	48.68	49.84	46.22	3.39M
June 03, 2026	46.79	46.45	46.45	46.89	45.76	552,362
June 02, 2026	45.75	46.8	46.8	46.95	45.18	547,125
June 01, 2026	47.01	45.93	45.93	47.59	45.51	770,299
May 29, 2026	48.35	47.02	47.02	48.98	46.7	1.02M
May 27, 2026	48.62	48.2	48.2	49.24	48	851,957