DCW Limited (DCW.NS) NSE

87.95

+2.24(+2.61%)

Updated at April 22 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 20258585.7185.7186.1684.73701,055
April 17, 202585.5485.3985.3987.0184.21.52M
April 16, 20258085.5485.5487.979.424.84M
April 15, 202576.180.4280.428176.11.26M
April 11, 20257775.6175.6177.4175.27375,036
April 09, 20257474.0674.0674.5972.21876,228
April 08, 202575.9974.2674.2675.9973.04350,024
April 07, 20257273.273.274.9868.1978,291
April 04, 202581.577.1677.1681.575.751.16M
April 03, 202578.4981.0981.0982.2478.2717,550
April 02, 202580.3279.8979.8980.878.05510,172
April 01, 202577.580.3280.3281.2577.27644,224
March 28, 202579.5977.7977.7982.776.61.36M
March 27, 202576.5178.9678.968076.31.18M
March 26, 202579.976.976.980.976.431.22M
March 25, 202581.479.779.781.577.471.22M
March 24, 202580.480.8980.8981.5180716,342
March 21, 202577.9376.676.678.376978,487
March 20, 202577.9376.676.678.376978,587
March 19, 202572.977.3677.3677.972.881.4M
March 18, 202571.6472.9572.9574.371.641.15M
March 17, 202573.6471.1971.1974.370.91.29M
March 13, 202573.472.2972.2973.7971.69594,121
March 12, 202573.172.9372.9374.6272.51.41M
March 11, 20257374.2274.2274.7872.5418,997
March 10, 202577.7574.7374.7378.7574.15421,162
March 07, 202576.577.7477.7478.976.381.27M
March 06, 202574.6576.576.576.8974.65806,408
March 05, 20257374.2974.2974.672.9907,696
March 04, 202571.572.3472.3473.970.6907,733
March 03, 202572.5972.4472.4473.9369.01991,482
February 28, 202572.5172.5972.5973.3870.631.31M
February 27, 20257773.6673.6677.6873.06682,186
February 25, 20257676.9976.9978.3576639,095
February 24, 202574.976.6676.6677.1573.62609,306
February 21, 202575.7776.6376.6380.7575.062.15M
February 20, 202574.976.1976.1977.2674.06850,588
February 19, 202571.2475.6875.6876.1370.461.17M
February 18, 202575.671.2571.2575.870.151.11M
February 17, 202573.8675.675.676.4872.111.3M
February 14, 20258173.8673.8681.4171.745.19M
February 13, 202581.782.4582.4587.02814.44M
February 12, 202581.2882.4982.4983.7578.191.3M
February 11, 202580.8381.5981.5982.979.011.25M
February 10, 202583.2581.2781.2783.980.8538,395
February 07, 202584.1783.2683.2685.782.72801,708
February 06, 202585.9584.284.287.2783.71.09M
February 05, 202580.3584.4684.4685.579.852.33M
February 04, 20258079.7979.7981.7578.9950,359
February 03, 202581.05808081.479.21988,151
February 01, 20257982.3282.3283.4578.991.09M
January 31, 202578.279.5979.5980.3878.021.59M
January 30, 202578.579.2979.2980.2777.81.34M
January 29, 202577.5377.9477.9479.4577.281.67M
January 28, 20257977.5377.5379.574.012.08M
January 27, 20257877.7477.7478.8974.651.24M
January 24, 202580.579.5779.5781.1278.761.44M
January 23, 202579.380.0980.0982.8579.3875,525
January 22, 202582.2580.5280.5282.7978.28814,525
January 21, 202585.5381.9381.9385.9981.51937,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved