DCW Limited (DCW.NS) NSE

63.11

+0.29(+0.46%)

Updated at November 04 02:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202563.162.8262.8263.7362.38587,719
October 31, 202563.963.2663.2664.3463.09520,158
October 30, 20256563.8963.8965.6363.7722,107
October 29, 202563.0965.2265.2265.76631.3M
October 28, 202563.6462.8662.8663.8462.68386,075
October 27, 202563.7463.3463.3464.5763417,039
October 24, 202564.5963.7463.7464.763.57327,603
October 23, 202565.964.3164.3165.964.12420,027
October 21, 202564.7565.1865.1865.464.67167,097
October 20, 202563.3164.4264.4264.862.67427,892
October 17, 202565.1563.1363.1365.4762.5810,867
October 16, 202566.1965.1865.1867.464.83658,273
October 15, 202565.766.0566.0566.364.68460,418
October 14, 202568.365.2465.2468.564.471.18M
October 13, 202568.4167.6367.6368.9167.5466,022
October 10, 20256968.5868.5869.568.35381,917
October 09, 202568.968.8468.847068.2635,627
October 08, 202568.9768.6768.6769.1768.08453,995
October 07, 202569.468.9768.9770.2968.66370,604
October 06, 20257069.3469.3470.4568.06665,505
October 03, 202569.469.7569.7569.968.81409,422
October 01, 202567.8869.3769.3770.967.87713,115
September 30, 202569.4267.9267.9269.966.36869,584
September 29, 202569.0968.868.871.1668.57587,449
September 26, 20257268.6768.6772.1968.251.07M
September 25, 202572.9571.9771.9773.3271.8457,058
September 24, 202573.472.8572.8573.6872.5419,582
September 23, 202573.8973.573.574.6273.11336,062
September 22, 202574.2673.5673.567573.49658,654
September 19, 202574.774.2674.1674.7873.88419,297
September 18, 202574.874.4874.4875.774.15506,113
September 17, 202574.574.7474.7476.3574.5815,491
September 16, 202574.9974.7274.7275.2574.39393,087
September 15, 202573.3574.774.775.6973.311.2M
September 12, 202574.1573.5673.5674.773.31430,690
September 11, 202574.474.174.175.1573.77502,112
September 10, 202573.7574.274.274.8273.65498,585
September 09, 202573.773.9773.9775.3973.4675,993
September 08, 202575.1773.1773.1775.7372.321.37M
September 05, 202575.7974.8674.8676.7874.42510,994
September 04, 202577.475.4475.4477.875.1475,179
September 03, 202574.8976.9376.9378.2174.621.14M
September 02, 202573.974.6274.6275.4773.47698,127
September 01, 202573.473.4173.4173.9972.73454,895
August 29, 202573.3672.6572.657472.42661,837
August 28, 202574.873.3173.3175.173.1547,609
August 26, 202576.2274.8674.8676.8574.4661,596
August 25, 202579.676.2276.2279.676.01797,769
August 22, 202579.2579.679.680.5579.06807,500
August 21, 20258179.5379.5381.3179.01937,093
August 20, 202579.680.5980.5980.877.762.32M
August 19, 20257979.479.479.7478.24975,647
August 18, 202577.879.1179.118076.852.71M
August 14, 202573.9575.7475.7477.9573.782.2M
August 13, 202575.7873.9573.9576.0173.35792,985
August 12, 202574.1875.375.376.174.18827,218
August 11, 202574.6773.9573.9575.4973.3721,439
August 08, 202575.0674.0874.087773.7933,557
August 07, 202573.474.774.775.972.7919,514
August 06, 202575.673.5373.5375.9972.81886,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved