DCW Limited (DCW.NS) NSE

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,490.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹930.16, while ₹1000 invested 1 year ago would be worth ₹644.43. This corresponds to total returns of 49.03%, -6.98%, -35.56%, respectively, with annualized returns of 4.07%, -1.44%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.61	44.62	44.62	45.61	43.68	1.39M
September 30, 2026	46.05	45.62	45.62	47.17	45.31	928,628
September 29, 2026	47	45.98	45.98	47.01	45.72	1.03M
September 28, 2026	49.13	46.81	46.81	49.2	46.56	1.39M
September 25, 2026	48.36	48.72	48.72	49.29	47.61	1.4M
September 24, 2026	50.02	48.36	48.36	50.47	48.11	1.89M
September 23, 2026	48.5	50.02	50.02	51.44	48.16	8.72M
September 22, 2026	45.5	48.02	48.02	48.45	45.47	3.4M
September 21, 2026	45.15	45.47	45.47	45.65	44.7	879,647
September 18, 2026	45.18	45.18	45.18	45.64	45.05	560,676
September 17, 2026	44.46	45.42	45.42	45.8	44.16	1.19M
September 16, 2026	44.55	44.26	44.26	44.84	43.19	851,390
September 15, 2026	46.72	44.72	44.72	46.84	44.5	962,522
September 11, 2026	46.5	46.63	46.63	46.86	45.75	839,452
September 10, 2026	48	47.06	47.06	48.85	46.85	1.16M
September 09, 2026	47.53	48.14	48.14	49.3	47.39	2.94M
September 08, 2026	47.99	47.65	47.65	49.25	46.85	2.43M
September 07, 2026	45.86	47.99	47.99	48.99	45.67	5.47M
September 04, 2026	46.11	45.98	45.98	46.95	45.81	912,734
September 03, 2026	47.5	46.3	46.3	47.5	45.65	2.37M
September 02, 2026	44.55	47.61	47.61	48.2	43.75	6.15M
September 01, 2026	45.53	44.58	44.58	45.64	44.05	1.36M
August 31, 2026	46.01	45.56	45.56	46.34	44.91	1.14M
August 28, 2026	45.95	46.4	46.4	46.9	45.81	981,591
August 27, 2026	46.88	45.95	45.95	47	45.68	609,175
August 26, 2026	45.38	46.78	46.78	47.9	45.38	1.91M
August 25, 2026	44.99	45.38	45.38	46.35	44.75	953,415
August 24, 2026	44.99	44.9	44.9	46.43	44.61	1.47M
August 21, 2026	44.2	44.73	44.73	45.84	43.95	1.82M
August 20, 2026	43.47	44.01	44.01	44.38	43.33	579,389
August 19, 2026	43.84	43.26	43.26	43.84	42.5	1.39M
August 18, 2026	44.26	43.69	43.69	44.89	43.54	1.2M
August 17, 2026	44.11	44.26	44.26	44.76	43.91	672,625
August 14, 2026	45	44.05	44.05	45.15	43.7	2.07M
August 13, 2026	46.49	46.11	46.11	46.49	45.55	1.1M
August 12, 2026	46.7	45.97	45.97	46.8	45.88	643,999
August 11, 2026	46.92	46.62	46.62	47.78	46.34	926,409
August 10, 2026	46.36	46.92	46.92	47.55	46.07	714,759
August 07, 2026	46.35	46.35	46.35	47.1	46.2	639,877
August 06, 2026	47.7	46.69	46.69	48.7	46.5	1.89M
August 05, 2026	46.98	46.56	46.56	47.15	46.32	485,589
August 04, 2026	46.81	46.69	46.69	47	46.48	359,162
August 03, 2026	46.46	46.73	46.73	47.3	46.28	584,703
July 31, 2026	46.2	46.19	46.19	46.67	45.9	476,088
July 30, 2026	46.84	46.05	46.05	47.1	45.8	928,936
July 29, 2026	46.27	47.06	47.06	47.58	46	935,992
July 28, 2026	47.09	46	46	47.2	45.8	483,019
July 27, 2026	46.8	47.17	47.17	47.32	46.61	409,937
July 23, 2026	46.32	45.66	45.66	46.55	45.37	631,712
July 22, 2026	47.62	46.08	46.08	47.9	46	925,342
July 21, 2026	46.6	47.59	47.59	48.1	46.59	882,661
July 20, 2026	46.48	46.63	46.63	46.85	45.9	540,141
July 17, 2026	46.95	46.38	46.38	47	45.9	732,446
July 16, 2026	47.14	46.93	46.93	47.57	46.55	555,024
July 15, 2026	47.49	46.86	46.86	48.03	46.35	682,241
July 14, 2026	49	47.21	47.21	49.11	46.75	945,637
July 13, 2026	48.51	49.11	49.11	49.64	48.19	1.12M
July 10, 2026	48.69	49	49	49.65	48.68	661,291
July 09, 2026	47.09	48.38	48.38	48.98	47.06	1.19M
July 08, 2026	48.67	46.94	46.94	49.19	46.62	1.32M