DCW Limited (DCW.NS) NSE

Currency In INR

DCW.NS Historical Return

If you invested ₹1000 in DCW Limited (DCW.NS) 10 years ago, it would be worth ₹1,618.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,172.25, while ₹1000 invested 1 year ago would be worth ₹648.75. This corresponds to total returns of 61.82%, 17.22%, -35.13%, respectively, with annualized returns of 4.93%, 3.23%, -35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.69	49	49	49.65	48.68	661,291
July 09, 2026	47.09	48.38	48.38	48.98	47.06	1.19M
July 08, 2026	48.67	46.94	46.94	49.19	46.62	1.32M
July 07, 2026	50.52	48.8	48.8	51.18	48.63	1.44M
July 06, 2026	50.7	50.69	50.69	51.65	49.89	2.58M
July 03, 2026	48	50.41	50.41	51.15	47.75	5.28M
July 02, 2026	47.98	47.83	47.83	48.38	47.5	740,932
July 01, 2026	47.5	47.35	47.35	48.25	47.1	611,903
June 30, 2026	47.19	47.44	47.44	47.56	46.75	655,564
June 29, 2026	48.33	47.17	47.17	48.45	46.81	878,522
June 25, 2026	49.88	48.19	48.19	50.67	47.9	1.75M
June 24, 2026	49.54	49.61	49.61	50.48	48.88	1.13M
June 23, 2026	50.95	49.54	49.54	51.25	49.21	1.62M
June 22, 2026	49.8	50.69	50.69	51.25	49.8	2.09M
June 19, 2026	50.36	49.6	49.6	50.65	49.24	1.1M
June 18, 2026	49.5	50.36	50.36	51.94	49.4	5.18M
June 17, 2026	48.5	49.72	49.72	49.9	48.24	2.54M
June 16, 2026	48.3	48.27	48.27	48.97	47.71	695,193
June 15, 2026	47.5	48.42	48.42	48.95	47.5	1.26M
June 12, 2026	45.9	46.73	46.73	47	45.64	724,375
June 11, 2026	46.11	44.96	44.96	46.11	44.71	711,972
June 10, 2026	47.51	46.02	46.02	47.9	45.7	752,445
June 09, 2026	46	47.37	47.37	47.52	46	712,715
June 08, 2026	46.99	46	46	47.15	45.8	581,039
June 05, 2026	48.7	47.46	47.46	49.19	47.12	762,881
June 04, 2026	46.45	48.68	48.68	49.84	46.22	3.39M
June 03, 2026	46.79	46.45	46.45	46.89	45.76	552,362
June 02, 2026	45.75	46.8	46.8	46.95	45.18	547,125
June 01, 2026	47.01	45.93	45.93	47.59	45.51	770,299
May 29, 2026	48.35	47.02	47.02	48.98	46.7	1.02M
May 27, 2026	48.62	48.2	48.2	49.24	48	851,957
May 26, 2026	48.18	48.58	48.58	50.49	47.7	1.75M
May 25, 2026	47.48	47.89	47.89	48.29	47.37	557,236
May 22, 2026	46.8	47.02	47.02	47.3	46.4	523,273
May 21, 2026	47.55	46.76	46.76	47.55	46.55	585,247
May 20, 2026	45.41	46.66	46.66	46.9	45.12	688,245
May 19, 2026	46.15	46.16	46.16	47.09	45.95	552,438
May 18, 2026	46.27	45.73	45.73	46.58	44.5	866,796
May 15, 2026	48	46.91	46.91	48.36	46.63	816,937
May 14, 2026	48.42	47.94	47.94	48.75	47.05	1.36M
May 13, 2026	47.1	47.82	47.82	48.53	46.84	1.25M
May 12, 2026	49.88	46.99	46.99	49.99	46.75	1.47M
May 11, 2026	50.97	49.62	49.62	51.3	49.44	1.69M
May 08, 2026	51.6	51.11	51.11	51.6	50.11	1.78M
May 07, 2026	51.4	51.76	51.76	52.22	50.91	2.36M
May 06, 2026	51.34	51.13	51.13	53.5	50.68	5.9M
May 05, 2026	47.5	50.63	50.63	52.3	47.5	14.59M
May 04, 2026	47.5	48.12	48.12	48.48	47.23	1.7M
April 30, 2026	47.01	47.11	47.11	47.45	46.34	1.05M
April 29, 2026	47.25	47.51	47.51	49.14	47	4.97M
April 28, 2026	45.9	46.9	46.9	47.59	45.4	2.5M
April 27, 2026	43.83	45.8	45.8	45.98	43.72	1.54M
April 24, 2026	45.28	43.51	43.51	45.34	42.9	1.49M
April 23, 2026	46.72	44.96	44.96	47.4	44.75	2.07M
April 22, 2026	46.9	46.96	46.96	47.8	46.7	1.01M
April 21, 2026	46.65	46.94	46.94	48.05	46.32	951,516
April 20, 2026	46.5	46.3	46.3	47.4	45.8	1.63M
April 17, 2026	47.48	46.24	46.24	47.65	45.69	2.21M
April 16, 2026	48.7	47.31	47.31	49.36	47.13	1.63M
April 15, 2026	47.68	48.24	48.24	49	47.07	1.59M