Digital Currency X Technology Inc. (DCX) NASDAQ

Currency In USD

DCX Historical Return

If you invested $1000 in Digital Currency X Technology Inc (DCX) since IPO date, it would be worth $0 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.88. This corresponds to total returns of -100%, -100%, -99.71%, respectively, with annualized returns of -98.31%, -98.3%, -99.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	0.36	0.32	0.32	0.56	0.26	61.23M
September 15, 2026	0.4	0.35	0.35	0.41	0.34	228,680
September 11, 2026	0.62	0.54	0.54	0.62	0.48	10,211
September 10, 2026	0.57	0.55	0.55	0.59	0.52	14,100
September 09, 2026	0.56	0.57	0.57	0.59	0.56	13,957
September 08, 2026	0.6	0.58	0.58	0.71	0.5	117,710
September 04, 2026	0.65	0.57	0.57	0.67	0.57	98,386
September 03, 2026	0.72	0.65	0.65	0.72	0.65	47,397
September 02, 2026	0.7	0.72	0.72	0.72	0.65	162,500
September 01, 2026	0.71	0.73	0.73	0.73	0.67	37,002
August 31, 2026	0.79	0.7	0.7	0.79	0.63	165,438
August 28, 2026	0.74	0.74	0.74	0.74	0.71	69,314
August 27, 2026	0.92	0.75	0.75	0.92	0.67	122,204
August 26, 2026	0.98	0.87	0.87	0.98	0.86	81,836
August 25, 2026	0.97	0.98	0.98	0.99	0.95	23,692
August 24, 2026	1.02	1	1	1.02	0.97	21,802
August 21, 2026	1	1.03	1.03	1.03	0.93	352,536
August 20, 2026	0.92	0.97	0.97	0.99	0.9	34,698
August 19, 2026	0.91	0.92	0.92	0.93	0.87	22,713
August 18, 2026	0.92	0.95	0.95	0.95	0.91	22,594
August 17, 2026	0.96	0.95	0.95	1	0.95	18,979
August 14, 2026	1.01	1.01	1.01	1.04	0.99	50,903
August 13, 2026	0.92	1.03	1.03	1.03	0.9	44,341
August 12, 2026	0.94	0.94	0.94	0.96	0.93	20,503
August 11, 2026	0.93	0.97	0.97	0.97	0.93	40,885
August 10, 2026	0.94	0.98	0.98	0.99	0.9	34,798
August 07, 2026	0.97	0.94	0.94	1	0.93	0
August 06, 2026	1.02	1	1	1.03	0.98	63,764
August 05, 2026	1	1.04	1.04	1.04	0.97	50,748
August 04, 2026	0.96	1.02	1.02	1.04	0.9	105,135
August 03, 2026	1.01	0.99	0.99	1.08	0.95	233,559
July 31, 2026	1	1.08	1.08	1.2	0.95	832,114
July 30, 2026	1.35	1.24	1.24	1.38	1.14	7.11M
July 29, 2026	0.87	1.08	1.08	1.19	0.8	8.75M
July 28, 2026	0.72	0.9	0.9	0.99	0.66	283,606
July 27, 2026	0.63	0.73	0.73	0.73	0.63	42,758
July 24, 2026	0.7	0.63	0.63	0.71	0.63	16,792
July 23, 2026	0.64	0.71	0.71	0.72	0.64	58,082
July 22, 2026	0.67	0.74	0.74	0.74	0.66	51,807
July 21, 2026	0.76	0.7	0.7	0.76	0.68	49,072
July 20, 2026	0.82	0.8	0.8	0.83	0.76	49,954
July 17, 2026	0.84	0.84	0.84	0.88	0.82	44,939
July 16, 2026	0.94	0.92	0.92	0.94	0.9	39,580
July 15, 2026	0.9	0.94	0.94	0.94	0.9	53,709
July 14, 2026	0.97	0.96	0.96	1.01	0.9	90,841
July 13, 2026	1.02	0.99	0.99	1.09	0.97	219,153
July 10, 2026	1.04	1.04	1.04	1.26	0.96	765,541
July 09, 2026	1.02	1.08	1.08	1.09	0.95	839,978
July 08, 2026	1.22	0.96	0.96	1.23	0.92	16.82M
July 07, 2026	1.02	1.02	1.02	1.05	0.96	5.44M
July 06, 2026	1	1.05	1.05	1.08	0.97	27,677
July 02, 2026	1.04	1	1	1.04	0.94	34,764
July 01, 2026	1.05	1.07	1.07	1.07	0.96	54,434
June 30, 2026	1.07	1.08	1.08	1.17	0.98	124,486
June 29, 2026	1.02	1.13	1.13	1.18	1.02	232,969
June 26, 2026	0.91	1.03	1.03	1.19	0.91	345,616
June 25, 2026	0.88	1.02	1.02	1.13	0.86	6.92M
June 24, 2026	1.84	1.61	1.61	2.06	1.57	872,240
June 23, 2026	2.11	2.04	2.04	2.19	1.92	7,815
June 22, 2026	2.14	2.11	2.11	2.14	2.05	4,328