DCX Systems Limited (DCXINDIA.NS) NSE

194.85

-2.74(-1.39%)

Updated at June 03 10:45AM

Currency In INR

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹640.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹867, while ₹1000 invested 1 year ago would be worth ₹636.87. This corresponds to total returns of -35.94%, -13.3%, -36.31%, respectively, with annualized returns of -11.75%, -4.65%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCXINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.8197.59197.59199188.2684,254
June 01, 2026196.14191.04191.04200.57190903,288
May 29, 2026201.95195.9195.9204.971952.49M
May 27, 2026213.2212.39212.39217.852101.03M
May 26, 2026211.99211.68211.68217.68209.131.53M
May 25, 2026204.09210.92210.92213.762032.05M
May 22, 2026201.67202.04202.04204200.25565,882
May 21, 2026197.14200.67200.67206.88196.11.54M
May 20, 2026194.98193.98193.98195191.18995,274
May 19, 2026193.9194.98194.98197.66190.88793,465
May 18, 2026192.01192.36192.36193.75187.15872,489
May 15, 2026202.15195.3195.3202.2194.61769,808
May 14, 2026206.7202.34202.34207.78198.06866,644
May 13, 2026198.4204.04204.04206.91971.38M
May 12, 2026205.73196.91196.91212195.111.61M
May 11, 2026222210.5210.5222209.351.49M
May 08, 2026222.27222.85222.85225.96216.272.16M
May 07, 2026208.93220.92220.92222.7206.314.68M
May 06, 2026209.37207.27207.27212.82203.251.83M
May 05, 2026204203.29203.29209.44202.151.06M
May 04, 2026202.5202.15202.15204.86199.21652,141
April 30, 2026198.8200.97200.97201.81194.52828,212
April 29, 2026202.54199.35199.35209197.91.38M
April 28, 2026203.45201.56201.56205.25200.551.27M
April 27, 2026196.24203.16203.16209.65195.142.19M
April 24, 2026198.98193.71193.71200.42192955,990
April 23, 2026201198.91198.91203.95197.111.33M
April 22, 2026190201.06201.06202.8188.632.68M
April 21, 2026188.88189.53189.53194.19188.31705,887
April 20, 2026195.25188.23188.23195.81871.1M
April 17, 2026191.51194.91194.91196191.241.73M
April 16, 2026189.88190.29190.29194.5187.561.53M
April 15, 2026178.49189189192.27177.64.11M
April 13, 2026170.1175.13175.13177167.71.14M
April 10, 2026175174.21174.21178.95173.211.02M
April 09, 2026174.11173.84173.84177.95172.121.51M
April 08, 2026176.6174.11174.11177172.021.08M
April 07, 2026164.9169.85169.85171.191631.75M
April 06, 2026165.5166.79166.79168162.161.06M
April 02, 2026160.48165.92165.92167158.151.19M
April 01, 2026159.4164.96164.96166.2158.111.67M
March 30, 2026161.8154.23154.23164.64153.32.06M
March 27, 2026169.2163.97163.97169.2162.22.33M
March 25, 2026171.79170.46170.46174.16169.42.38M
March 24, 2026179171.07171.07182.816911.26M
March 23, 2026173175.19175.19187170.686.91M
March 20, 2026-1-1163.72-1-10
March 19, 2026170.95164.26164.26171.15163.37806,145
March 18, 2026170.8172.89172.89175.97170.421.14M
March 17, 2026168.65169.28169.28171.22167.3839,317
March 16, 2026173168.11168.11173.04164.321.32M
March 13, 2026184.05173.69173.69185.6172.521.64M
March 12, 2026187184.6184.6190.69183.21.33M
March 11, 2026192.82188.28188.28195.84186.341.86M
March 10, 2026198192.67192.67200.97191.584.25M
March 09, 2026198.97196.05196.05201.69184.723.68M
March 06, 2026183.98190.98190.98208.49183.9456.32M
March 05, 2026173.64177.75177.75186.7171.532.87M
March 04, 2026-1-1170.68-1-10
March 02, 2026169174.94174.94181.85169982,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved