DCX Systems Limited (DCXINDIA.NS) NSE

Currency In INR

AD

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹473.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹508.85, while ₹1000 invested 1 year ago would be worth ₹681.03. This corresponds to total returns of -52.65%, -49.11%, -31.9%, respectively, with annualized returns of -17.04%, -20.18%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCXINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026142.6146.19146.19148.9142512,004
November 09, 2026142140.7140.7142.94139.01182,422
November 08, 2026139141.96141.96142.713878,593
November 06, 2026142.22138.95138.95142.35136.42294,174
November 05, 2026143.6142.89142.89146.2142.01283,002
November 04, 2026138.56141.77141.77142.42136.85341,961
November 03, 2026135.99138.56138.56140.9135.61338,712
November 02, 2026132.05135.32135.32137.5130.99312,637
October 30, 2026137.39132.66132.66137.46131.33321,722
October 29, 2026135137.27137.27137.93133.51159,555
October 28, 2026136.39135.25135.25136.81133.32202,951
October 27, 2026136.4136.39136.39143.2135.81549,661
October 26, 2026131135.01135.01136.97128.96361,801
October 23, 2026139.2132.91132.91140.26130521,986
October 22, 2026143139.21139.21143.26138.15275,659
October 21, 2026147.88143.44143.44148.36141.68351,105
October 19, 2026152.3147.88147.88153.99147219,646
October 16, 2026154152.56152.56154.99151.1234,027
October 15, 2026154.71153.41153.41155.99152.62197,591
October 14, 2026153.2155.49155.49157.5153.2247,902
October 13, 2026151.6153.85153.85154.48149.67243,024
October 12, 2026152.7150.76150.76154.59150.28261,870
October 09, 2026153.21150.41150.41153.21147.6685,617
October 08, 2026157.61153.51153.51158.66152348,748
October 07, 2026159.94157.88157.88159.94156182,014
October 06, 2026158.15160.23160.23161.38157.36156,839
October 05, 2026159.96156.82156.82162.9156214,403
October 01, 2026160.28158.99158.99161.8155.01314,180
September 30, 2026159.6161.18161.18164.87159.6345,928
September 29, 2026159158.81158.81161.78157.01296,344
September 28, 2026161.56159.24159.24161.75158.62209,370
September 25, 2026161.5161.99161.99164158.32455,756
September 24, 2026164162.28162.28165161.1254,929
September 23, 2026163.5164.73164.73166.37163.5186,787
September 22, 2026170163.5163.5170162.5443,850
September 21, 2026163.1162.02162.02164.99159.02408,177
September 18, 2026165.29163.1163.1167.08161.97307,226
September 17, 2026160.6164.32164.32165.55160.6231,985
September 16, 2026161.6160.76160.76162.39156.12768,094
September 15, 2026167.6161.62161.62168.7160430,267
September 11, 2026166.1166.63166.63167.8163.55315,264
September 10, 2026171.01167.56167.56172.97166.52339,818
September 09, 2026173.01171.27171.27174.97170.8273,660
September 08, 2026173.95174.09174.09178.15173.17482,689
September 07, 2026168.64173.67173.67175.7168.51.1M
September 04, 2026170.15168.83168.83172.35168.1328,462
September 03, 2026172.23169.57169.57176168.6450,094
September 02, 2026173171.23171.23173169.62215,492
September 01, 2026171.9173.51173.51174.5171225,735
August 31, 2026176.65173.07173.07177.44172.4258,665
August 28, 2026173.88177.81177.81178.89173.88591,125
August 27, 2026175.99173.99173.99178.52173474,694
August 26, 2026173.52176.11176.11178.36173.52318,726
August 25, 2026176.62173.76173.76177172.6253,376
August 24, 2026175.26175.72175.72177.59175254,364
August 21, 2026173.9175.49175.49178.5173.9321,627
August 20, 2026174.67173.71173.71176.74173.25332,449
August 19, 2026180.01174.67174.67180.16173.55391,022
August 18, 2026175.87179.12179.12183.15175.111.2M
August 17, 2026176.19173.32173.32177.98172.77291,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved