DCX Systems Limited (DCXINDIA.NS) NSE

Currency In INR

AD

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹640.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹726.37, while ₹1000 invested 1 year ago would be worth ₹716.23. This corresponds to total returns of -35.97%, -27.36%, -28.38%, respectively, with annualized returns of -11.44%, -10.1%, -28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCXINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026197.95200.17200.17203.4197.531.28M
July 09, 2026195.02196.71196.71199193.42467,693
July 08, 2026200.56193.92193.92202.7192.31737,230
July 07, 2026209.65202.79202.79209.65201.25882,654
July 06, 2026206.1208.19208.19212.99205.021.75M
July 03, 2026204.9204.88204.88210.252031.61M
July 02, 2026202.5203.54203.54205.9199.55873,610
July 01, 2026199.89201.19201.19207.5197.742.38M
June 30, 2026195198.72198.72202.5194.011.68M
June 29, 2026202.15194.23194.23203.99192.613.67M
June 25, 2026197.55191.3191.3198.81189.93678,658
June 24, 2026202.98197.55197.55205196.8531,484
June 23, 2026206.45202.71202.71206.72200.27814,413
June 22, 2026206.25205.53205.53212.78203.751.55M
June 19, 2026193204.32204.32208.59192.24.21M
June 18, 2026194.7193.33193.33197.321921.15M
June 17, 2026188.99193.81193.81195.7187.451.37M
June 16, 2026186.4188.23188.23188.99185.1546,638
June 15, 2026187.46185.51185.51190.95185.15656,450
June 12, 2026177.95184.26184.26185.26177.951.19M
June 11, 2026180.9174.52174.52182.97173.1850,628
June 10, 2026190.74181.87181.87191.98181.1880,070
June 09, 2026183.99189.97189.97190.95183.99668,759
June 08, 2026192.7183.51183.51192.7182.11.17M
June 05, 2026199.82193.85193.85201.3191.821.94M
June 04, 2026197197.58197.58207.5196.011.65M
June 03, 2026197.6198.02198.02201.38192.72615,539
June 02, 2026190.8197.59197.59199188.2684,254
June 01, 2026196.14191.04191.04200.57190903,288
May 29, 2026201.95195.9195.9204.971952.49M
May 27, 2026213.2212.39212.39217.852101.03M
May 26, 2026211.99211.68211.68217.68209.131.53M
May 25, 2026204.09210.92210.92213.762032.05M
May 22, 2026201.67202.04202.04204200.25565,882
May 21, 2026197.14200.67200.67206.88196.11.54M
May 20, 2026194.98193.98193.98195191.18995,274
May 19, 2026193.9194.98194.98197.66190.88793,465
May 18, 2026192.01192.36192.36193.75187.15872,489
May 15, 2026202.15195.3195.3202.2194.61769,808
May 14, 2026206.7202.34202.34207.78198.06866,644
May 13, 2026198.4204.04204.04206.91971.38M
May 12, 2026205.73196.91196.91212195.111.61M
May 11, 2026222210.5210.5222209.351.49M
May 08, 2026222.27222.85222.85225.96216.272.16M
May 07, 2026208.93220.92220.92222.7206.314.68M
May 06, 2026209.37207.27207.27212.82203.251.83M
May 05, 2026204203.29203.29209.44202.151.06M
May 04, 2026202.5202.15202.15204.86199.21652,141
April 30, 2026198.8200.97200.97201.81194.52828,212
April 29, 2026202.54199.35199.35209197.91.38M
April 28, 2026203.45201.56201.56205.25200.551.27M
April 27, 2026196.24203.16203.16209.65195.142.19M
April 24, 2026198.98193.71193.71200.42192955,990
April 23, 2026201198.91198.91203.95197.111.33M
April 22, 2026190201.06201.06202.8188.632.68M
April 21, 2026188.88189.53189.53194.19188.31705,887
April 20, 2026195.25188.23188.23195.81871.1M
April 17, 2026191.51194.91194.91196191.241.73M
April 16, 2026189.88190.29190.29194.5187.561.53M
April 15, 2026178.49189189192.27177.64.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved