DCX Systems Limited (DCXINDIA.NS) NSE

Currency In INR

AD

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹512.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹518.35, while ₹1000 invested 1 year ago would be worth ₹637.21. This corresponds to total returns of -48.73%, -48.16%, -36.28%, respectively, with annualized returns of -15.77%, -19.67%, -36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCXINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026160.28158.99158.99161.8155.01314,180
September 30, 2026159.6161.18161.18164.87159.6345,928
September 29, 2026159158.81158.81161.78157.01296,344
September 28, 2026161.56159.24159.24161.75158.62209,370
September 25, 2026161.5161.99161.99164158.32455,756
September 24, 2026164162.28162.28165161.1254,929
September 23, 2026163.5164.73164.73166.37163.5186,787
September 22, 2026170163.5163.5170162.5443,850
September 21, 2026163.1162.02162.02164.99159.02408,177
September 18, 2026165.29163.1163.1167.08161.97307,226
September 17, 2026160.6164.32164.32165.55160.6231,985
September 16, 2026161.6160.76160.76162.39156.12768,094
September 15, 2026167.6161.62161.62168.7160430,267
September 11, 2026166.1166.63166.63167.8163.55315,264
September 10, 2026171.01167.56167.56172.97166.52339,818
September 09, 2026173.01171.27171.27174.97170.8273,660
September 08, 2026173.95174.09174.09178.15173.17482,689
September 07, 2026168.64173.67173.67175.7168.51.1M
September 04, 2026170.15168.83168.83172.35168.1328,462
September 03, 2026172.23169.57169.57176168.6450,094
September 02, 2026173171.23171.23173169.62215,492
September 01, 2026171.9173.51173.51174.5171225,735
August 31, 2026176.65173.07173.07177.44172.4258,665
August 28, 2026173.88177.81177.81178.89173.88591,125
August 27, 2026175.99173.99173.99178.52173474,694
August 26, 2026173.52176.11176.11178.36173.52318,726
August 25, 2026176.62173.76173.76177172.6253,376
August 24, 2026175.26175.72175.72177.59175254,364
August 21, 2026173.9175.49175.49178.5173.9321,627
August 20, 2026174.67173.71173.71176.74173.25332,449
August 19, 2026180.01174.67174.67180.16173.55391,022
August 18, 2026175.87179.12179.12183.15175.111.2M
August 17, 2026176.19173.32173.32177.98172.77291,573
August 14, 2026171.59176.19176.19177.5170.5733,083
August 13, 2026169.99170.8170.8174.32165.211.5M
August 12, 2026178.02177.01177.01180.63175.5372,578
August 11, 2026179.05178.02178.02180177.51224,826
August 10, 2026179.94179.06179.06180.56177.19287,605
August 07, 2026181.5178.44178.44182.91177.15423,939
August 06, 2026180.59181.84181.84184.8179.52549,918
August 05, 2026180.99180.17180.17183.25179.11238,565
August 04, 2026184.49180.06180.06185.2179.5408,613
August 03, 2026181.8183.55183.55184.5181.31286,931
July 31, 2026178.4180.37180.37183.5177.45420,003
July 30, 2026178.71177.31177.31180.94176.5325,338
July 29, 2026180.1179.89179.89181.5178.25709,621
July 28, 2026182.71178.71178.71182.71178.4333,698
July 27, 2026182.45182.98182.98184.03181.47311,198
July 23, 2026182.83179.81179.81183.32179.11551,978
July 22, 2026185.7182.83182.83186.95182.11.08M
July 21, 2026186185.7185.7191184.07397,456
July 20, 2026185.51185.43185.43188.04184.12340,474
July 17, 2026190.6187.36187.36190.6185.82347,333
July 16, 2026192.97190.64190.64193.8190359,164
July 15, 2026193.59192.87192.87197.11191.36487,433
July 14, 2026194.99193.47193.47195.8191.91.01M
July 13, 2026199.8196.21196.21199.8195.32527,152
July 10, 2026197.95200.17200.17203.4197.531.28M
July 09, 2026195.02196.71196.71199193.42467,693
July 08, 2026200.56193.92193.92202.7192.31737,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved