DCX Systems Limited (DCXINDIA.NS) NSE

Currency In INR

AD

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹568.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹621.64, while ₹1000 invested 1 year ago would be worth ₹657.14. This corresponds to total returns of -43.11%, -37.84%, -34.29%, respectively, with annualized returns of -13.86%, -14.64%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DCXINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026173.9175.49175.49178.5173.9321,627
August 20, 2026174.67173.71173.71176.74173.25332,449
August 19, 2026180.01174.67174.67180.16173.55391,022
August 18, 2026175.87179.12179.12183.15175.111.2M
August 17, 2026176.19173.32173.32177.98172.77291,573
August 14, 2026171.59176.19176.19177.5170.5733,083
August 13, 2026169.99170.8170.8174.32165.211.5M
August 12, 2026178.02177.01177.01180.63175.5372,578
August 11, 2026179.05178.02178.02180177.51224,826
August 10, 2026179.94179.06179.06180.56177.19287,605
August 07, 2026181.5178.44178.44182.91177.15423,939
August 06, 2026180.59181.84181.84184.8179.52549,918
August 05, 2026180.99180.17180.17183.25179.11238,565
August 04, 2026184.49180.06180.06185.2179.5408,613
August 03, 2026181.8183.55183.55184.5181.31286,931
July 31, 2026178.4180.37180.37183.5177.45420,003
July 30, 2026178.71177.31177.31180.94176.5325,338
July 29, 2026180.1179.89179.89181.5178.25709,621
July 28, 2026182.71178.71178.71182.71178.4333,698
July 27, 2026182.45182.98182.98184.03181.47311,198
July 23, 2026182.83179.81179.81183.32179.11551,978
July 22, 2026185.7182.83182.83186.95182.11.08M
July 21, 2026186185.7185.7191184.07397,456
July 20, 2026185.51185.43185.43188.04184.12340,474
July 17, 2026190.6187.36187.36190.6185.82347,333
July 16, 2026192.97190.64190.64193.8190359,164
July 15, 2026193.59192.87192.87197.11191.36487,433
July 14, 2026194.99193.47193.47195.8191.91.01M
July 13, 2026199.8196.21196.21199.8195.32527,152
July 10, 2026197.95200.17200.17203.4197.531.28M
July 09, 2026195.02196.71196.71199193.42467,693
July 08, 2026200.56193.92193.92202.7192.31737,230
July 07, 2026209.65202.79202.79209.65201.25882,654
July 06, 2026206.1208.19208.19212.99205.021.75M
July 03, 2026204.9204.88204.88210.252031.61M
July 02, 2026202.5203.54203.54205.9199.55873,610
July 01, 2026199.89201.19201.19207.5197.742.38M
June 30, 2026195198.72198.72202.5194.011.68M
June 29, 2026202.15194.23194.23203.99192.613.67M
June 25, 2026197.55191.3191.3198.81189.93678,658
June 24, 2026202.98197.55197.55205196.8531,484
June 23, 2026206.45202.71202.71206.72200.27814,413
June 22, 2026206.25205.53205.53212.78203.751.55M
June 19, 2026193204.32204.32208.59192.24.21M
June 18, 2026194.7193.33193.33197.321921.15M
June 17, 2026188.99193.81193.81195.7187.451.37M
June 16, 2026186.4188.23188.23188.99185.1546,638
June 15, 2026187.46185.51185.51190.95185.15656,450
June 12, 2026177.95184.26184.26185.26177.951.19M
June 11, 2026180.9174.52174.52182.97173.1850,628
June 10, 2026190.74181.87181.87191.98181.1880,070
June 09, 2026183.99189.97189.97190.95183.99668,759
June 08, 2026192.7183.51183.51192.7182.11.17M
June 05, 2026199.82193.85193.85201.3191.821.94M
June 04, 2026197197.58197.58207.5196.011.65M
June 03, 2026197.6198.02198.02201.38192.72615,539
June 02, 2026190.8197.59197.59199188.2684,254
June 01, 2026196.14191.04191.04200.57190903,288
May 29, 2026201.95195.9195.9204.971952.49M
May 27, 2026213.2212.39212.39217.852101.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved