DCX Systems Limited (DCXINDIA.NS) NSE

197.65

-3.41001(-1.70%)

Updated at April 23 03:30PM

Currency In INR

DCXINDIA.NS Historical Return

If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹640.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,165.73, while ₹1000 invested 1 year ago would be worth ₹682.38. This corresponds to total returns of -35.92%, 16.57%, -31.76%, respectively, with annualized returns of -12.1%, 5.24%, -31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DCXINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	201	198.91	198.91	203.95	197.11	1.33M
April 22, 2026	190	201.06	201.06	202.8	188.63	2.68M
April 21, 2026	188.88	189.53	189.53	194.19	188.31	705,887
April 20, 2026	195.25	188.23	188.23	195.8	187	1.1M
April 17, 2026	191.51	194.91	194.91	196	191.24	1.73M
April 16, 2026	189.88	190.29	190.29	194.5	187.56	1.53M
April 15, 2026	178.49	189	189	192.27	177.6	4.11M
April 13, 2026	170.1	175.13	175.13	177	167.7	1.14M
April 10, 2026	175	174.21	174.21	178.95	173.21	1.02M
April 09, 2026	174.11	173.84	173.84	177.95	172.12	1.51M
April 08, 2026	176.6	174.11	174.11	177	172.02	1.08M
April 07, 2026	164.9	169.85	169.85	171.19	163	1.75M
April 06, 2026	165.5	166.79	166.79	168	162.16	1.06M
April 02, 2026	160.48	165.92	165.92	167	158.15	1.19M
April 01, 2026	159.4	164.96	164.96	166.2	158.11	1.67M
March 30, 2026	161.8	154.23	154.23	164.64	153.3	2.06M
March 27, 2026	169.2	163.97	163.97	169.2	162.2	2.33M
March 25, 2026	171.79	170.46	170.46	174.16	169.4	2.38M
March 24, 2026	179	171.07	171.07	182.8	169	11.26M
March 23, 2026	173	175.19	175.19	187	170.6	86.91M
March 20, 2026	-1	-1	163.72	-1	-1	0
March 19, 2026	170.95	164.26	164.26	171.15	163.37	806,145
March 18, 2026	170.8	172.89	172.89	175.97	170.42	1.14M
March 17, 2026	168.65	169.28	169.28	171.22	167.3	839,317
March 16, 2026	173	168.11	168.11	173.04	164.32	1.32M
March 13, 2026	184.05	173.69	173.69	185.6	172.52	1.64M
March 12, 2026	187	184.6	184.6	190.69	183.2	1.33M
March 11, 2026	192.82	188.28	188.28	195.84	186.34	1.86M
March 10, 2026	198	192.67	192.67	200.97	191.58	4.25M
March 09, 2026	198.97	196.05	196.05	201.69	184.7	23.68M
March 06, 2026	183.98	190.98	190.98	208.49	183.94	56.32M
March 05, 2026	173.64	177.75	177.75	186.7	171.53	2.87M
March 04, 2026	-1	-1	170.68	-1	-1	0
March 02, 2026	169	174.94	174.94	181.85	169	982,802
February 27, 2026	184.98	177.25	177.25	186	176.42	751,109
February 26, 2026	176	184.83	184.83	188	175.51	1.16M
February 25, 2026	171.97	175.18	175.18	181	171.97	791,707
February 24, 2026	175.5	171.51	171.51	175.5	170.65	240,006
February 23, 2026	179.77	176.34	176.34	180.39	174	392,648
February 20, 2026	178	180.42	180.42	185	177.9	787,720
February 19, 2026	187.25	179.24	179.24	187.8	176.75	1.44M
February 18, 2026	185	183.11	183.11	191.39	182.25	956,278
February 17, 2026	179	185.43	185.43	189.9	175.51	1.22M
February 16, 2026	170	178.06	178.06	182.9	167.4	1.94M
February 13, 2026	160	170.05	170.05	174.6	156.97	1.8M
February 12, 2026	168.95	166.57	166.57	170.75	165.52	420,957
February 11, 2026	172.48	168.98	168.98	172.7	167.5	352,869
February 10, 2026	173.65	171.78	171.78	176.89	170.6	522,433
February 09, 2026	166.01	173.15	173.15	174	166.01	641,281
February 06, 2026	167	165.8	165.8	167.25	163.42	330,601
February 05, 2026	172.01	167.71	167.71	172.08	167.07	280,954
February 04, 2026	171	171.84	171.84	174.26	169.25	577,672
February 03, 2026	178	172.06	172.06	178.78	167.8	925,628
February 02, 2026	171	167.65	167.65	172.52	162.1	641,550
February 01, 2026	183	170.36	170.36	183	167.1	1.1M
January 30, 2026	171.7	177.09	177.09	181.95	167.7	906,310
January 29, 2026	178.99	171.92	171.92	179.47	171.05	542,418
January 28, 2026	169.32	177.23	177.23	178.35	168	1.1M
January 27, 2026	161.5	166.07	166.07	169.19	157	1.07M
January 23, 2026	165	159.57	159.57	165.99	158.7	385,251