DCX Systems Limited (DCXINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in DCX Systems Limited (DCXINDIA.NS) since IPO date, it would be worth ₹525.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹564.43, while ₹1000 invested 1 year ago would be worth ₹756.57. This corresponds to total returns of -47.48%, -43.56%, -24.34%, respectively, with annualized returns of -14.85%, -17.36%, -24.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 142.6 | 146.19 | 146.19 | 148.9 | 142 | 512,004 |
| November 09, 2026 | 142 | 140.7 | 140.7 | 142.94 | 139.01 | 182,422 |
| November 08, 2026 | 139 | 141.96 | 141.96 | 142.7 | 138 | 78,593 |
| November 06, 2026 | 142.22 | 138.95 | 138.95 | 142.35 | 136.42 | 294,174 |
| November 05, 2026 | 143.6 | 142.89 | 142.89 | 146.2 | 142.01 | 283,002 |
| November 04, 2026 | 138.56 | 141.77 | 141.77 | 142.42 | 136.85 | 341,961 |
| November 03, 2026 | 135.99 | 138.56 | 138.56 | 140.9 | 135.61 | 338,712 |
| November 02, 2026 | 132.05 | 135.32 | 135.32 | 137.5 | 130.99 | 312,637 |
| October 30, 2026 | 137.39 | 132.66 | 132.66 | 137.46 | 131.33 | 321,722 |
| October 29, 2026 | 135 | 137.27 | 137.27 | 137.93 | 133.51 | 159,555 |
| October 28, 2026 | 136.39 | 135.25 | 135.25 | 136.81 | 133.32 | 202,951 |
| October 27, 2026 | 136.4 | 136.39 | 136.39 | 143.2 | 135.81 | 549,661 |
| October 26, 2026 | 131 | 135.01 | 135.01 | 136.97 | 128.96 | 361,801 |
| October 23, 2026 | 139.2 | 132.91 | 132.91 | 140.26 | 130 | 521,986 |
| October 22, 2026 | 143 | 139.21 | 139.21 | 143.26 | 138.15 | 275,659 |
| October 21, 2026 | 147.88 | 143.44 | 143.44 | 148.36 | 141.68 | 351,105 |
| October 19, 2026 | 152.3 | 147.88 | 147.88 | 153.99 | 147 | 219,646 |
| October 16, 2026 | 154 | 152.56 | 152.56 | 154.99 | 151.1 | 234,027 |
| October 15, 2026 | 154.71 | 153.41 | 153.41 | 155.99 | 152.62 | 197,591 |
| October 14, 2026 | 153.2 | 155.49 | 155.49 | 157.5 | 153.2 | 247,902 |
| October 13, 2026 | 151.6 | 153.85 | 153.85 | 154.48 | 149.67 | 243,024 |
| October 12, 2026 | 152.7 | 150.76 | 150.76 | 154.59 | 150.28 | 261,870 |
| October 09, 2026 | 153.21 | 150.41 | 150.41 | 153.21 | 147.6 | 685,617 |
| October 08, 2026 | 157.61 | 153.51 | 153.51 | 158.66 | 152 | 348,748 |
| October 07, 2026 | 159.94 | 157.88 | 157.88 | 159.94 | 156 | 182,014 |
| October 06, 2026 | 158.15 | 160.23 | 160.23 | 161.38 | 157.36 | 156,839 |
| October 05, 2026 | 159.96 | 156.82 | 156.82 | 162.9 | 156 | 214,403 |
| October 01, 2026 | 160.28 | 158.99 | 158.99 | 161.8 | 155.01 | 314,180 |
| September 30, 2026 | 159.6 | 161.18 | 161.18 | 164.87 | 159.6 | 345,928 |
| September 29, 2026 | 159 | 158.81 | 158.81 | 161.78 | 157.01 | 296,344 |
| September 28, 2026 | 161.56 | 159.24 | 159.24 | 161.75 | 158.62 | 209,370 |
| September 25, 2026 | 161.5 | 161.99 | 161.99 | 164 | 158.32 | 455,756 |
| September 24, 2026 | 164 | 162.28 | 162.28 | 165 | 161.1 | 254,929 |
| September 23, 2026 | 163.5 | 164.73 | 164.73 | 166.37 | 163.5 | 186,787 |
| September 22, 2026 | 170 | 163.5 | 163.5 | 170 | 162.5 | 443,850 |
| September 21, 2026 | 163.1 | 162.02 | 162.02 | 164.99 | 159.02 | 408,177 |
| September 18, 2026 | 165.29 | 163.1 | 163.1 | 167.08 | 161.97 | 307,226 |
| September 17, 2026 | 160.6 | 164.32 | 164.32 | 165.55 | 160.6 | 231,985 |
| September 16, 2026 | 161.6 | 160.76 | 160.76 | 162.39 | 156.12 | 768,094 |
| September 15, 2026 | 167.6 | 161.62 | 161.62 | 168.7 | 160 | 430,267 |
| September 11, 2026 | 166.1 | 166.63 | 166.63 | 167.8 | 163.55 | 315,264 |
| September 10, 2026 | 171.01 | 167.56 | 167.56 | 172.97 | 166.52 | 339,818 |
| September 09, 2026 | 173.01 | 171.27 | 171.27 | 174.97 | 170.8 | 273,660 |
| September 08, 2026 | 173.95 | 174.09 | 174.09 | 178.15 | 173.17 | 482,689 |
| September 07, 2026 | 168.64 | 173.67 | 173.67 | 175.7 | 168.5 | 1.1M |
| September 04, 2026 | 170.15 | 168.83 | 168.83 | 172.35 | 168.1 | 328,462 |
| September 03, 2026 | 172.23 | 169.57 | 169.57 | 176 | 168.6 | 450,094 |
| September 02, 2026 | 173 | 171.23 | 171.23 | 173 | 169.62 | 215,492 |
| September 01, 2026 | 171.9 | 173.51 | 173.51 | 174.5 | 171 | 225,735 |
| August 31, 2026 | 176.65 | 173.07 | 173.07 | 177.44 | 172.4 | 258,665 |
| August 28, 2026 | 173.88 | 177.81 | 177.81 | 178.89 | 173.88 | 591,125 |
| August 27, 2026 | 175.99 | 173.99 | 173.99 | 178.52 | 173 | 474,694 |
| August 26, 2026 | 173.52 | 176.11 | 176.11 | 178.36 | 173.52 | 318,726 |
| August 25, 2026 | 176.62 | 173.76 | 173.76 | 177 | 172.6 | 253,376 |
| August 24, 2026 | 175.26 | 175.72 | 175.72 | 177.59 | 175 | 254,364 |
| August 21, 2026 | 173.9 | 175.49 | 175.49 | 178.5 | 173.9 | 321,627 |
| August 20, 2026 | 174.67 | 173.71 | 173.71 | 176.74 | 173.25 | 332,449 |
| August 19, 2026 | 180.01 | 174.67 | 174.67 | 180.16 | 173.55 | 391,022 |
| August 18, 2026 | 175.87 | 179.12 | 179.12 | 183.15 | 175.11 | 1.2M |
| August 17, 2026 | 176.19 | 173.32 | 173.32 | 177.98 | 172.77 | 291,573 |