DuPont de Nemours, Inc. (DD) NYSE

Currency In USD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,746.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.06, while $1000 invested 1 year ago would be worth $1,451.72. This corresponds to total returns of 74.65%, 63.91%, 45.17%, respectively, with annualized returns of 5.73%, 10.39%, 45.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	139.92	138.33	138.33	141	138.24	1.12M
August 20, 2026	138.51	138.46	138.46	140.54	138.45	945,638
August 19, 2026	140.41	139.68	139.68	141	138.9	956,496
August 18, 2026	142.32	138.81	138.81	142.32	138.5	1.18M
August 17, 2026	145.93	143.07	143.07	146.5	142.71	1.57M
August 14, 2026	143.68	146.26	146.26	146.82	143.1	1.1M
August 13, 2026	144.31	144.1	144.1	144.84	143.03	897,951
August 12, 2026	144.45	144.37	144.37	144.95	142.15	1.41M
August 11, 2026	141.34	144.49	144.49	146.35	141.34	1.19M
August 10, 2026	142.85	141.55	141.55	142.97	140.31	1.34M
August 07, 2026	144.8	142.47	142.47	146.2	141.79	1.33M
August 06, 2026	147.8	144.05	144.05	149.42	143.33	1.61M
August 05, 2026	143.73	147.37	147.37	147.86	143.31	1.52M
August 04, 2026	130.19	142.93	142.93	143.54	130.19	3M
August 03, 2026	138.38	141.28	141.28	141.59	137.18	2.02M
July 31, 2026	137.95	137	137	139.4	136.58	7.54M
July 30, 2026	140	138.84	138.84	140.99	138.34	1.63M
July 29, 2026	141.08	138.1	138.1	141.08	136.4	1.46M
July 28, 2026	140.47	140.77	140.77	142.67	139.49	1.34M
July 27, 2026	138.73	139.96	139.96	140.03	137.44	990,905
July 24, 2026	137.81	137.7	137.7	138.94	137.07	800,512
July 23, 2026	138.44	137.4	137.4	139.89	136.1	1.25M
July 22, 2026	138.8	139.64	139.64	142.18	138.8	1.04M
July 21, 2026	137	138.79	138.79	139.53	135.52	1.44M
July 20, 2026	135.89	135.75	135.75	138.47	134.91	1.33M
July 17, 2026	132.77	135.29	135.29	135.8	132.34	1.31M
July 16, 2026	133.58	134.29	134.29	135.16	132.34	1.17M
July 15, 2026	134.17	134.86	134.86	135.63	132.76	1.08M
July 14, 2026	133.98	134.17	134.17	135.34	133.08	745,486
July 13, 2026	135	132.66	132.66	135.9	131.99	988,981
July 10, 2026	135.04	134.68	134.68	136.18	134.12	1.05M
July 09, 2026	138.14	134.79	134.79	138.6	134.51	1.38M
July 08, 2026	137.77	136.97	136.97	138.04	133.73	1.32M
July 07, 2026	140.21	139.61	139.61	140.93	137.76	1.42M
July 06, 2026	140.43	141.05	141.05	141.99	139.87	1.3M
July 02, 2026	139.92	139.91	139.91	141.16	138.78	1.23M
July 01, 2026	134.87	138.47	138.47	139.69	134.4	1.41M
June 30, 2026	136.31	135.64	135.64	136.6	134.8	1.65M
June 29, 2026	135.77	135.74	135.74	136.19	132.13	1.6M
June 26, 2026	136.35	137.22	137.22	137.22	131.14	2.87M
June 25, 2026	139.53	137.8	137.8	141.22	135.89	1.77M
June 24, 2026	144.75	137.82	137.82	144.85	136.77	1.95M
June 23, 2026	142.29	140.01	140.01	143.64	139.77	1.18M
June 22, 2026	141.93	144.57	144.57	144.99	141.9	1.67M
June 18, 2026	145.8	143.13	143.13	146.58	142.2	2.43M
June 17, 2026	145.08	143.85	143.85	148.47	143.61	1.61M
June 16, 2026	146.25	144.12	144.12	146.94	143.85	1.04M
June 15, 2026	147.15	145.62	145.62	148.68	145.59	1.41M
June 12, 2026	142.47	144.78	144.78	144.78	141.39	978,226
June 11, 2026	136.08	140.52	140.52	140.64	135.39	1.2M
June 10, 2026	140.31	135.18	135.18	140.58	134.79	1.03M
June 09, 2026	142.95	141.18	141.18	143.7	137.67	1.15M
June 08, 2026	141.78	140.97	140.97	142.41	139.65	779,140
June 05, 2026	142.11	140.55	140.55	143.52	139.89	891,905
June 04, 2026	144.06	142.95	142.95	144.18	141.42	903,524
June 03, 2026	145.14	143.91	143.91	146.34	143.88	741,347
June 02, 2026	143.67	145.98	145.98	148.02	143.22	828,470
June 01, 2026	143.7	142.77	142.77	144.69	141.3	1.13M
May 29, 2026	142.41	145.26	145.26	145.98	142.26	2.12M
May 28, 2026	142.44	143.13	143.13	143.94	141.21	977,483