DuPont de Nemours, Inc. (DD) NYSE

Currency In USD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,777.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.95, while $1000 invested 1 year ago would be worth $1,459.95. This corresponds to total returns of 77.8%, 49.4%, 45.99%, respectively, with annualized returns of 5.92%, 8.35%, 45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	135.04	134.68	134.68	136.18	134.12	1.05M
July 09, 2026	138.14	134.79	134.79	138.6	134.51	1.38M
July 08, 2026	137.77	136.97	136.97	138.04	133.73	1.32M
July 07, 2026	140.21	139.61	139.61	140.93	137.76	1.42M
July 06, 2026	140.43	141.05	141.05	141.99	139.87	1.3M
July 02, 2026	139.92	139.91	139.91	141.16	138.78	1.23M
July 01, 2026	134.87	138.47	138.47	139.69	134.4	1.41M
June 30, 2026	136.31	135.64	135.64	136.6	134.8	1.65M
June 29, 2026	135.77	135.74	135.74	136.19	132.13	1.6M
June 26, 2026	136.35	137.22	137.22	137.22	131.14	2.87M
June 25, 2026	139.53	137.8	137.8	141.22	135.89	1.77M
June 24, 2026	144.75	137.82	137.82	144.85	136.77	1.95M
June 23, 2026	142.29	140.01	140.01	143.64	139.77	1.18M
June 22, 2026	141.93	144.57	144.57	144.99	141.9	1.67M
June 18, 2026	145.8	143.13	143.13	146.58	142.2	2.43M
June 17, 2026	145.08	143.85	143.85	148.47	143.61	1.61M
June 16, 2026	146.25	144.12	144.12	146.94	143.85	1.04M
June 15, 2026	147.15	145.62	145.62	148.68	145.59	1.41M
June 12, 2026	142.47	144.78	144.78	144.78	141.39	978,226
June 11, 2026	136.08	140.52	140.52	140.64	135.39	1.2M
June 10, 2026	140.31	135.18	135.18	140.58	134.79	1.03M
June 09, 2026	142.95	141.18	141.18	143.7	137.67	1.15M
June 08, 2026	141.78	140.97	140.97	142.41	139.65	779,140
June 05, 2026	142.11	140.55	140.55	143.52	139.89	891,905
June 04, 2026	144.06	142.95	142.95	144.18	141.42	903,524
June 03, 2026	145.14	143.91	143.91	146.34	143.88	741,347
June 02, 2026	143.67	145.98	145.98	148.02	143.22	828,470
June 01, 2026	143.7	142.77	142.77	144.69	141.3	1.13M
May 29, 2026	142.41	145.26	145.26	145.98	142.26	2.12M
May 28, 2026	142.44	143.13	143.13	143.94	141.21	977,483
May 27, 2026	149.04	142.98	142.98	149.04	142.08	1.58M
May 26, 2026	149.7	148.38	148.38	151.5	147.42	1.17M
May 22, 2026	142.29	144.36	144.36	144.9	141.75	758,982
May 21, 2026	141	141.45	141.45	142.95	138.27	1.16M
May 20, 2026	140.28	141.75	141.75	144.18	140.25	1.19M
May 19, 2026	144.27	139.68	139.68	144.84	138.75	1.51M
May 18, 2026	148.41	145.92	145.92	149.1	145.65	1.55M
May 15, 2026	148.68	147.93	147.93	148.89	146.76	1.52M
May 14, 2026	153.03	151.8	151.2	153.69	150.99	1.25M
May 13, 2026	152.61	153.48	152.88	154.92	151.11	1.48M
May 12, 2026	150.87	151.62	151.02	152.22	147.54	1.27M
May 11, 2026	150	151.74	151.14	153.66	149.94	1.61M
May 08, 2026	147.99	149.28	148.68	149.4	146.19	1.32M
May 07, 2026	149.55	145.08	144.51	150.42	144.9	1.46M
May 06, 2026	148.98	150.21	149.61	150.9	145.8	2.01M
May 05, 2026	138.42	147.72	147.15	150.48	138.42	2.41M
May 04, 2026	138.18	136.23	135.69	138.72	134.52	1.22M
May 01, 2026	137.43	138.72	138.18	139.17	136.47	1.09M
April 30, 2026	135.27	136.98	136.44	138.03	134.16	1.35M
April 29, 2026	136.11	133.86	133.32	137.28	133.5	870,367
April 28, 2026	140.49	135.99	135.45	140.7	135.45	826,967
April 27, 2026	138.93	140.07	139.53	141.27	138.66	793,098
April 24, 2026	139.62	138.99	138.45	139.62	137.4	901,367
April 23, 2026	138.78	139.11	138.57	139.35	136.98	874,476
April 22, 2026	141.6	137.94	137.4	142.08	137.01	1.07M
April 21, 2026	140.97	140.13	139.59	142.35	139.32	1.19M
April 20, 2026	141.93	141	140.43	142.8	140.34	737,667
April 17, 2026	140.97	142.05	141.48	144.24	140.25	1.17M
April 16, 2026	138.63	140.25	139.71	140.4	138	970,177
April 15, 2026	140.22	138.18	137.64	140.22	137.01	1.09M