DuPont de Nemours, Inc. (DD) NYSE

Currency In USD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,660.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.47, while $1000 invested 1 year ago would be worth $1,358.76. This corresponds to total returns of 66.05%, 62.55%, 35.88%, respectively, with annualized returns of 5.2%, 10.2%, 35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	134	134.15	134.15	134.99	132.9	873,845
October 20, 2026	129.05	132.96	132.96	133.26	128.8	927,435
October 19, 2026	130.72	129.34	129.34	130.99	129.22	428,438
October 16, 2026	132.14	130.45	130.45	133.17	130.04	873,351
October 15, 2026	128.91	131.6	131.6	131.64	128.2	1.33M
October 14, 2026	128.85	128.48	128.48	129.91	127.55	798,189
October 13, 2026	130.26	129.55	129.55	130.8	129.02	753,196
October 12, 2026	129.59	129.37	129.37	131.21	129.16	585,090
October 09, 2026	131.26	130	130	131.89	129.9	615,166
October 08, 2026	129.39	132.48	132.48	132.64	129.39	816,406
October 07, 2026	131.54	131.08	131.08	132.56	130.44	638,303
October 06, 2026	131.35	133.28	133.28	134	130.68	710,426
October 05, 2026	131.25	130.69	130.69	131.61	129.18	700,644
October 02, 2026	130.74	129.98	129.98	130.86	129.14	644,991
October 01, 2026	128.96	129.2	129.2	129.9	127.62	911,289
September 30, 2026	130.48	129.89	129.89	131.17	129.75	778,169
September 29, 2026	130.97	130.12	130.12	131.21	129.59	836,847
September 28, 2026	130.5	130.98	130.98	131.63	129.81	824,626
September 25, 2026	130.5	131.71	131.71	132.16	129.73	780,531
September 24, 2026	130.23	130.22	130.22	131.65	129.14	805,823
September 23, 2026	130.83	130.88	130.88	131.89	130.53	686,640
September 22, 2026	130.72	131.8	131.8	132.22	129.95	1.1M
September 21, 2026	130	129.79	129.79	130.87	128.96	922,139
September 18, 2026	128.39	129.01	129.01	129.28	127.77	2.1M
September 17, 2026	129.1	128.46	128.46	129.82	128.36	1.2M
September 16, 2026	128.73	127.57	127.57	129.51	126.11	1.01M
September 15, 2026	124.67	128.04	128.04	128.29	123.01	1.67M
September 11, 2026	129.19	126.99	126.99	129.5	126.23	855,458
September 10, 2026	127.48	127.32	127.32	128.31	126.44	1.08M
September 09, 2026	130.73	127.92	127.92	131.6	127.75	1.22M
September 08, 2026	131.39	131.32	131.32	132.39	130.3	1.21M
September 04, 2026	130.36	131.59	131.59	132.14	129.17	1.77M
September 03, 2026	134.39	131.13	131.13	134.39	130.69	1.56M
September 02, 2026	132.89	132.93	132.93	134.42	132.38	824,512
September 01, 2026	133.52	132.11	132.11	134.04	131.56	982,785
August 31, 2026	136.5	134.59	134.59	136.56	133.68	1.71M
August 28, 2026	140	136.98	136.98	141	135.83	1.06M
August 27, 2026	137.5	138.8	138.8	139.46	137.5	859,999
August 26, 2026	136.61	137.98	137.98	138.22	136.01	914,951
August 25, 2026	137.55	136.04	136.04	137.71	135.07	1.35M
August 24, 2026	138.75	136.67	136.67	139.06	135.84	1.01M
August 21, 2026	139.92	138.33	138.33	141	138.24	1.12M
August 20, 2026	138.51	138.46	138.46	140.54	138.45	945,638
August 19, 2026	140.41	139.68	139.68	141	138.9	956,496
August 18, 2026	142.32	138.81	138.81	142.32	138.5	1.18M
August 17, 2026	145.93	143.07	143.07	146.5	142.71	1.57M
August 14, 2026	143.68	146.26	146.26	146.82	143.1	1.1M
August 13, 2026	144.31	144.1	144.1	144.84	143.03	897,951
August 12, 2026	144.45	144.37	144.37	144.95	142.15	1.41M
August 11, 2026	141.34	144.49	144.49	146.35	141.34	1.19M
August 10, 2026	142.85	141.55	141.55	142.97	140.31	1.34M
August 07, 2026	144.8	142.47	142.47	146.2	141.79	1.33M
August 06, 2026	147.8	144.05	144.05	149.42	143.33	1.61M
August 05, 2026	143.73	147.37	147.37	147.86	143.31	1.52M
August 04, 2026	130.19	142.93	142.93	143.54	130.19	3M
August 03, 2026	138.38	141.28	141.28	141.59	137.18	2.02M
July 31, 2026	137.95	137	137	139.4	136.58	7.54M
July 30, 2026	140	138.84	138.84	140.99	138.34	1.63M
July 29, 2026	141.08	138.1	138.1	141.08	136.4	1.46M
July 28, 2026	140.47	140.77	140.77	142.67	139.49	1.34M