DuPont de Nemours, Inc. (DD) NYSE

48.67

+1.08(+2.27%)

Updated at June 02 04:00PM

Currency In USD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,861.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.78, while $1000 invested 1 year ago would be worth $1,750.09. This corresponds to total returns of 86.12%, 49.48%, 75.01%, respectively, with annualized returns of 6.41%, 8.37%, 75.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.89	48.66	48.66	49.34	47.74	2.48M
June 01, 2026	47.9	47.59	47.59	48.23	47.1	3.31M
May 29, 2026	47.47	48.42	48.42	48.66	47.42	6.19M
May 28, 2026	47.48	47.71	47.71	47.98	47.07	2.93M
May 27, 2026	49.68	47.66	47.66	49.68	47.36	4.74M
May 26, 2026	49.9	49.46	49.46	50.5	49.14	3.52M
May 22, 2026	47.43	48.12	48.12	48.3	47.25	2.28M
May 21, 2026	47	47.15	47.15	47.65	46.09	3.42M
May 20, 2026	46.76	47.25	47.25	48.06	46.75	3.57M
May 19, 2026	48.09	46.56	46.56	48.28	46.25	4.53M
May 18, 2026	49.48	48.64	48.64	49.7	48.55	4.59M
May 15, 2026	49.56	49.31	49.31	49.63	48.92	4.55M
May 14, 2026	51.01	50.6	50.6	51.23	50.33	3.74M
May 13, 2026	50.72	51.16	51.16	51.64	50.37	3.49M
May 12, 2026	50.29	50.54	50.54	50.74	49.18	3.74M
May 11, 2026	50	50.58	50.58	51.22	49.98	4.84M
May 08, 2026	49.33	49.76	49.76	49.8	48.73	3.36M
May 07, 2026	49.85	48.36	48.36	50.14	48.3	3.78M
May 06, 2026	49.66	50.07	50.07	50.3	48.6	5.92M
May 05, 2026	46.14	49.24	49.24	50.16	46.14	7.15M
May 04, 2026	46.06	45.41	45.41	46.24	44.84	3.64M
May 01, 2026	45.81	46.24	46.24	46.39	45.49	3.22M
April 30, 2026	45.09	45.66	45.66	46.01	44.72	4M
April 29, 2026	45.37	44.62	44.62	45.76	44.5	2.61M
April 28, 2026	46.83	45.33	45.33	46.9	45.15	2.48M
April 27, 2026	46.31	46.69	46.69	47.09	46.22	2.38M
April 24, 2026	46.54	46.33	46.33	46.54	45.8	2.61M
April 23, 2026	46.26	46.37	46.37	46.45	45.66	2.55M
April 22, 2026	47.2	45.98	45.98	47.36	45.67	3.21M
April 21, 2026	46.99	46.71	46.71	47.45	46.44	3.53M
April 20, 2026	47.31	47	47	47.6	46.78	2.21M
April 17, 2026	46.99	47.35	47.35	48.08	46.75	3.5M
April 16, 2026	46.21	46.75	46.75	46.8	46	2.91M
April 15, 2026	46.74	46.06	46.06	46.74	45.67	3.21M
April 14, 2026	47.36	46.68	46.68	47.36	46.21	2.58M
April 13, 2026	46.88	47.15	47.15	47.3	46.52	3.09M
April 10, 2026	47.78	47.25	47.25	47.83	47.08	2.2M
April 09, 2026	47.47	47.42	47.42	48.22	47.33	2.93M
April 08, 2026	47.36	47.87	47.87	47.89	46.79	2.75M
April 07, 2026	45.66	45.53	45.53	45.66	44.98	2.85M
April 06, 2026	45.43	45.57	45.56	45.59	44.86	2.65M
April 02, 2026	45.42	45.48	45.48	46.27	44.93	2.67M
April 01, 2026	46.31	46.21	46.21	46.96	46.05	3.34M
March 31, 2026	44.99	45.8	45.8	46.21	44.75	3.96M
March 30, 2026	45.73	44.22	44.22	45.83	43.93	4.54M
March 27, 2026	45.75	45.26	45.26	46.03	45.12	3.5M
March 26, 2026	45.89	46.02	46.02	46.47	45.75	2.67M
March 25, 2026	46	46.33	46.33	46.44	45.56	2.95M
March 24, 2026	43.73	45.33	45.33	45.79	43.58	4.28M
March 23, 2026	43.84	44.14	44.14	44.97	43.48	5.5M
March 20, 2026	43.74	42.44	42.44	43.92	42.04	9.89M
March 19, 2026	43.31	43.52	43.52	43.82	42.64	4.56M
March 18, 2026	45.29	44	44	45.4	43.92	4.57M
March 17, 2026	45.89	45.54	45.54	46.21	45.45	2.51M
March 16, 2026	45.31	45.4	45.4	46.08	45.23	2.85M
March 13, 2026	45.68	44.9	44.9	45.92	44.74	2.69M
March 12, 2026	45.38	45.34	45.34	45.6	44.7	5.45M
March 11, 2026	45.7	45.99	45.99	46	45.13	3.52M
March 10, 2026	45.36	45.97	45.97	46.75	44.81	3.12M
March 09, 2026	44.18	45.24	45.24	45.44	43.05	5.83M