DuPont de Nemours, Inc. (DD) NYSE

Currency In USD

AD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,742.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.35, while $1000 invested 1 year ago would be worth $1,567.57. This corresponds to total returns of 74.22%, 60.33%, 56.76%, respectively, with annualized returns of 5.71%, 9.9%, 56.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.95137137139.4136.587.54M
July 30, 2026140138.84138.84140.99138.341.63M
July 29, 2026141.08138.1138.1141.08136.41.46M
July 28, 2026140.47140.77140.77142.67139.491.34M
July 27, 2026138.73139.96139.96140.03137.44990,905
July 24, 2026137.81137.7137.7138.94137.07800,512
July 23, 2026138.44137.4137.4139.89136.11.25M
July 22, 2026138.8139.64139.64142.18138.81.04M
July 21, 2026137138.79138.79139.53135.521.44M
July 20, 2026135.89135.75135.75138.47134.911.33M
July 17, 2026132.77135.29135.29135.8132.341.31M
July 16, 2026133.58134.29134.29135.16132.341.17M
July 15, 2026134.17134.86134.86135.63132.761.08M
July 14, 2026133.98134.17134.17135.34133.08745,486
July 13, 2026135132.66132.66135.9131.99988,981
July 10, 2026135.04134.68134.68136.18134.121.05M
July 09, 2026138.14134.79134.79138.6134.511.38M
July 08, 2026137.77136.97136.97138.04133.731.32M
July 07, 2026140.21139.61139.61140.93137.761.42M
July 06, 2026140.43141.05141.05141.99139.871.3M
July 02, 2026139.92139.91139.91141.16138.781.23M
July 01, 2026134.87138.47138.47139.69134.41.41M
June 30, 2026136.31135.64135.64136.6134.81.65M
June 29, 2026135.77135.74135.74136.19132.131.6M
June 26, 2026136.35137.22137.22137.22131.142.87M
June 25, 2026139.53137.8137.8141.22135.891.77M
June 24, 2026144.75137.82137.82144.85136.771.95M
June 23, 2026142.29140.01140.01143.64139.771.18M
June 22, 2026141.93144.57144.57144.99141.91.67M
June 18, 2026145.8143.13143.13146.58142.22.43M
June 17, 2026145.08143.85143.85148.47143.611.61M
June 16, 2026146.25144.12144.12146.94143.851.04M
June 15, 2026147.15145.62145.62148.68145.591.41M
June 12, 2026142.47144.78144.78144.78141.39978,226
June 11, 2026136.08140.52140.52140.64135.391.2M
June 10, 2026140.31135.18135.18140.58134.791.03M
June 09, 2026142.95141.18141.18143.7137.671.15M
June 08, 2026141.78140.97140.97142.41139.65779,140
June 05, 2026142.11140.55140.55143.52139.89891,905
June 04, 2026144.06142.95142.95144.18141.42903,524
June 03, 2026145.14143.91143.91146.34143.88741,347
June 02, 2026143.67145.98145.98148.02143.22828,470
June 01, 2026143.7142.77142.77144.69141.31.13M
May 29, 2026142.41145.26145.26145.98142.262.12M
May 28, 2026142.44143.13143.13143.94141.21977,483
May 27, 2026149.04142.98142.98149.04142.081.58M
May 26, 2026149.7148.38148.38151.5147.421.17M
May 22, 2026142.29144.36144.36144.9141.75758,982
May 21, 2026141141.45141.45142.95138.271.16M
May 20, 2026140.28141.75141.75144.18140.251.19M
May 19, 2026144.27139.68139.68144.84138.751.51M
May 18, 2026148.41145.92145.92149.1145.651.55M
May 15, 2026148.68147.93147.93148.89146.761.52M
May 14, 2026153.03151.8151.2153.69150.991.25M
May 13, 2026152.61153.48152.88154.92151.111.48M
May 12, 2026150.87151.62151.02152.22147.541.27M
May 11, 2026150151.74151.14153.66149.941.61M
May 08, 2026147.99149.28148.68149.4146.191.32M
May 07, 2026149.55145.08144.51150.42144.91.46M
May 06, 2026148.98150.21149.61150.9145.82.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved