DuPont de Nemours, Inc. (DD) NYSE

Currency In USD

AD

DD Historical Return

If you invested $1000 in DuPont de Nemours, Inc. (DD) 10 years ago, it would be worth $1,962.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.89, while $1000 invested 1 year ago would be worth $1,311.27. This corresponds to total returns of 96.3%, 69.29%, 31.13%, respectively, with annualized returns of 6.97%, 11.1%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026153.87156.88156.88157.04153.321.28M
November 09, 2026150.72155.14155.14155.19150.211.1M
November 06, 2026144.98146.52146.52147.76144.05975,688
November 05, 2026150.27144.93144.93152.79144.041.87M
November 04, 2026155.24150.73150.73155.96150.732.55M
November 03, 2026149.95153.46153.46155.61143.362.89M
November 02, 2026141.47141.3141.3143.11140.191.55M
October 30, 2026139.39140.05140.05140.85138.981.06M
October 29, 2026138.9140.58140.58140.77138.51682,928
October 28, 2026136.66138.68138.68138.89136.66537,252
October 27, 2026136.78137.67137.67138.11135.67649,757
October 26, 2026137136.25136.25138.15136.211.01M
October 23, 2026133.99136.55136.55136.85133.2832,555
October 22, 2026131.97135.1135.1135.16131.23873,980
October 21, 2026134134.15134.15134.99132.9873,845
October 20, 2026129.05132.96132.96133.26128.8927,435
October 19, 2026130.72129.34129.34130.99129.22428,438
October 16, 2026132.14130.45130.45133.17130.04873,351
October 15, 2026128.91131.6131.6131.64128.21.33M
October 14, 2026128.85128.48128.48129.91127.55798,189
October 13, 2026130.26129.55129.55130.8129.02753,196
October 12, 2026129.59129.37129.37131.21129.16585,090
October 09, 2026131.26130130131.89129.9615,166
October 08, 2026129.39132.48132.48132.64129.39816,406
October 07, 2026131.54131.08131.08132.56130.44638,303
October 06, 2026131.35133.28133.28134130.68710,426
October 05, 2026131.25130.69130.69131.61129.18700,644
October 02, 2026130.74129.98129.98130.86129.14644,991
October 01, 2026128.96129.2129.2129.9127.62911,289
September 30, 2026130.48129.89129.89131.17129.75778,169
September 29, 2026130.97130.12130.12131.21129.59836,847
September 28, 2026130.5130.98130.98131.63129.81824,626
September 25, 2026130.5131.71131.71132.16129.73780,531
September 24, 2026130.23130.22130.22131.65129.14805,823
September 23, 2026130.83130.88130.88131.89130.53686,640
September 22, 2026130.72131.8131.8132.22129.951.1M
September 21, 2026130129.79129.79130.87128.96922,139
September 18, 2026128.39129.01129.01129.28127.772.1M
September 17, 2026129.1128.46128.46129.82128.361.2M
September 16, 2026128.73127.57127.57129.51126.111.01M
September 15, 2026124.67128.04128.04128.29123.011.67M
September 11, 2026129.19126.99126.99129.5126.23855,458
September 10, 2026127.48127.32127.32128.31126.441.08M
September 09, 2026130.73127.92127.92131.6127.751.22M
September 08, 2026131.39131.32131.32132.39130.31.21M
September 04, 2026130.36131.59131.59132.14129.171.77M
September 03, 2026134.39131.13131.13134.39130.691.56M
September 02, 2026132.89132.93132.93134.42132.38824,512
September 01, 2026133.52132.11132.11134.04131.56982,785
August 31, 2026136.5134.59134.59136.56133.681.71M
August 28, 2026140136.98136.98141135.831.06M
August 27, 2026137.5138.8138.8139.46137.5859,999
August 26, 2026136.61137.98137.98138.22136.01914,951
August 25, 2026137.55136.04136.04137.71135.071.35M
August 24, 2026138.75136.67136.67139.06135.841.01M
August 21, 2026139.92138.33138.33141138.241.12M
August 20, 2026138.51138.46138.46140.54138.45945,638
August 19, 2026140.41139.68139.68141138.9956,496
August 18, 2026142.32138.81138.81142.32138.51.18M
August 17, 2026145.93143.07143.07146.5142.711.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved