3D Systems Corporation - DDD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.09	2.09	2.09	2.15	2.06	1.12M
February 19, 2026	2.01	2.12	2.12	2.13	2	1.54M
February 18, 2026	2.03	2.05	2.05	2.17	2.03	1.88M
February 17, 2026	2.06	2.05	2.05	2.1	2.01	2.22M
February 13, 2026	2.04	2.08	2.08	2.14	2.04	1.35M
February 12, 2026	2.19	2.05	2.05	2.19	2.02	1.76M
February 11, 2026	2.29	2.18	2.18	2.31	2.14	1.66M
February 10, 2026	2.28	2.24	2.24	2.32	2.23	1.51M
February 09, 2026	2.18	2.28	2.28	2.31	2.13	1.99M
February 06, 2026	2.08	2.2	2.2	2.21	2.06	2.52M
February 05, 2026	2.06	1.99	1.99	2.12	1.97	3.08M
February 04, 2026	2.28	2.14	2.14	2.29	2.09	3.52M
February 03, 2026	2.22	2.24	2.24	2.35	2.13	3.95M
February 02, 2026	2.18	2.2	2.2	2.26	2.14	3.13M
January 30, 2026	2.25	2.24	2.24	2.36	2.17	3.19M
January 29, 2026	2.3	2.31	2.31	2.36	2.22	2.7M
January 28, 2026	2.43	2.33	2.33	2.45	2.32	2.83M
January 27, 2026	2.41	2.4	2.4	2.45	2.35	2.99M
January 26, 2026	2.64	2.43	2.43	2.66	2.4	4.26M
January 23, 2026	2.8	2.64	2.64	2.82	2.62	4.38M
January 22, 2026	2.7	2.83	2.83	2.89	2.64	6.62M
January 21, 2026	2.57	2.62	2.62	2.67	2.47	4.06M
January 20, 2026	2.59	2.57	2.57	2.7	2.5	4.47M
January 16, 2026	2.68	2.76	2.76	2.82	2.6	5.95M
January 15, 2026	2.49	2.64	2.64	2.7	2.44	6.28M
January 14, 2026	2.36	2.44	2.44	2.49	2.26	3.51M
January 13, 2026	2.51	2.36	2.36	2.51	2.32	3.58M
January 12, 2026	2.37	2.47	2.47	2.58	2.33	6.42M
January 09, 2026	2.72	2.33	2.33	2.72	2.21	13.7M
January 08, 2026	2.18	2.56	2.56	2.58	2.15	11.1M
January 07, 2026	2.21	2.18	2.18	2.3	2.13	5M
January 06, 2026	2.02	2.22	2.22	2.27	1.98	6.66M
January 05, 2026	1.92	1.99	1.99	2.03	1.9	5.5M
January 02, 2026	1.82	1.85	1.85	1.87	1.79	4.52M
December 31, 2025	1.76	1.77	1.77	1.81	1.75	1.68M
December 30, 2025	1.78	1.77	1.77	1.8	1.76	1.47M
December 29, 2025	1.79	1.78	1.78	1.84	1.76	2.09M
December 26, 2025	1.78	1.82	1.82	1.83	1.73	2.2M
December 24, 2025	1.79	1.78	1.78	1.81	1.73	1.4M
December 23, 2025	1.84	1.81	1.81	1.87	1.76	3.5M
December 22, 2025	1.86	1.84	1.84	1.93	1.84	4.72M
December 19, 2025	1.89	1.84	1.84	1.93	1.82	5.65M
December 18, 2025	1.91	1.9	1.9	1.99	1.88	2.89M
December 17, 2025	1.92	1.86	1.86	1.97	1.85	2.36M
December 16, 2025	1.94	1.91	1.91	2.04	1.91	4.34M
December 15, 2025	1.94	1.95	1.95	2.02	1.87	3.18M
December 12, 2025	1.98	1.9	1.9	2.05	1.9	3.34M
December 11, 2025	1.78	1.97	1.97	2	1.76	4.61M
December 10, 2025	1.81	1.77	1.77	1.85	1.76	5.37M
December 09, 2025	1.76	1.77	1.77	1.84	1.7	16.28M
December 08, 2025	2.19	2.13	2.13	2.23	2.12	944,982
December 05, 2025	2.23	2.16	2.16	2.26	2.16	1.29M
December 04, 2025	2.17	2.25	2.25	2.29	2.15	1.69M
December 03, 2025	2.05	2.21	2.21	2.21	2.04	1.56M
December 02, 2025	1.99	2.04	2.04	2.09	1.98	1.3M
December 01, 2025	2.04	2	2	2.05	1.98	1.5M
November 28, 2025	2.09	2.08	2.08	2.1	2.04	820,776
November 26, 2025	2.02	2.04	2.04	2.1	1.99	1.43M
November 25, 2025	2.04	2.02	2.02	2.05	1.96	1.85M
November 24, 2025	1.98	2.04	2.04	2.05	1.96	1.87M

3D Systems Corporation (DDD) NYSE