3D Systems Corporation (DDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDD Historical Return
If you invested $1000 in 3D Systems Corporation (DDD) 10 years ago, it would be worth $205.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.83, while $1000 invested 1 year ago would be worth $1,785.71. This corresponds to total returns of -79.48%, -89.82%, 78.57%, respectively, with annualized returns of -14.64%, -36.66%, 78.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.03 | 3 | 3 | 3.08 | 2.93 | 1.65M |
| July 10, 2026 | 3.14 | 3.07 | 3.07 | 3.24 | 3.06 | 2.68M |
| July 09, 2026 | 2.96 | 3.11 | 3.11 | 3.14 | 2.95 | 2.27M |
| July 08, 2026 | 2.78 | 2.97 | 2.97 | 2.99 | 2.78 | 2.95M |
| July 07, 2026 | 2.8 | 2.87 | 2.87 | 2.92 | 2.7 | 4.93M |
| July 06, 2026 | 2.8 | 2.83 | 2.83 | 2.91 | 2.79 | 2.11M |
| July 02, 2026 | 2.94 | 2.8 | 2.8 | 2.96 | 2.72 | 5M |
| July 01, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.93 | 2.15M |
| June 30, 2026 | 2.88 | 3.02 | 3.02 | 3.06 | 2.88 | 2.37M |
| June 29, 2026 | 3.06 | 2.86 | 2.86 | 3.09 | 2.84 | 3.14M |
| June 26, 2026 | 2.9 | 3.04 | 3.04 | 3.04 | 2.87 | 9.47M |
| June 25, 2026 | 3.07 | 2.95 | 2.95 | 3.09 | 2.9 | 4.03M |
| June 24, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 2.96 | 2.99M |
| June 23, 2026 | 3.13 | 3.14 | 3.14 | 3.27 | 3.1 | 3.08M |
| June 22, 2026 | 3.55 | 3.26 | 3.26 | 3.55 | 3.25 | 2.55M |
| June 18, 2026 | 3.53 | 3.57 | 3.57 | 3.67 | 3.43 | 7.12M |
| June 17, 2026 | 3.24 | 3.45 | 3.45 | 3.6 | 3.23 | 6.51M |
| June 16, 2026 | 3.01 | 3.19 | 3.19 | 3.3 | 3.01 | 5.35M |
| June 15, 2026 | 3.16 | 3.02 | 3.02 | 3.17 | 2.99 | 3.32M |
| June 12, 2026 | 3.02 | 3.01 | 3.01 | 3.17 | 2.97 | 4.07M |
| June 11, 2026 | 2.93 | 3.02 | 3.02 | 3.07 | 2.89 | 6.34M |
| June 10, 2026 | 2.9 | 2.89 | 2.89 | 3.02 | 2.88 | 3.26M |
| June 09, 2026 | 3.02 | 2.95 | 2.95 | 3.17 | 2.78 | 4.58M |
| June 08, 2026 | 2.98 | 3 | 3 | 3.01 | 2.84 | 5.22M |
| June 05, 2026 | 3.06 | 2.91 | 2.91 | 3.07 | 2.83 | 8.79M |
| June 04, 2026 | 3.31 | 3.07 | 3.07 | 3.39 | 3.06 | 15.73M |
| June 03, 2026 | 3.82 | 3.61 | 3.61 | 3.88 | 3.58 | 4.76M |
| June 02, 2026 | 3.7 | 3.88 | 3.88 | 4.12 | 3.64 | 6.85M |
| June 01, 2026 | 3.49 | 3.72 | 3.72 | 3.84 | 3.46 | 8.46M |
| May 29, 2026 | 3.45 | 3.57 | 3.57 | 3.58 | 3.3 | 5.7M |
| May 28, 2026 | 3.53 | 3.51 | 3.51 | 3.62 | 3.42 | 4.59M |
| May 27, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.23 | 5.8M |
| May 26, 2026 | 3.2 | 3.49 | 3.49 | 3.74 | 3.06 | 10.46M |
| May 22, 2026 | 3 | 3.15 | 3.15 | 3.22 | 2.98 | 170,798 |
| May 21, 2026 | 2.74 | 2.99 | 2.99 | 3 | 2.74 | 3.37M |
| May 20, 2026 | 2.7 | 2.77 | 2.77 | 2.83 | 2.69 | 2.68M |
| May 19, 2026 | 2.76 | 2.67 | 2.67 | 2.77 | 2.6 | 3.24M |
| May 18, 2026 | 2.97 | 2.83 | 2.83 | 2.97 | 2.82 | 3.41M |
| May 15, 2026 | 3.15 | 3.02 | 3.02 | 3.16 | 2.98 | 3.69M |
| May 14, 2026 | 3.2 | 3.28 | 3.28 | 3.28 | 3.09 | 5.5M |
| May 13, 2026 | 3.22 | 3.2 | 3.2 | 3.33 | 3.05 | 7.89M |
| May 12, 2026 | 2.9 | 3.11 | 3.11 | 3.3 | 2.76 | 25.91M |
| May 11, 2026 | 2.5 | 2.51 | 2.51 | 2.62 | 2.38 | 4.73M |
| May 08, 2026 | 2.4 | 2.47 | 2.47 | 2.49 | 2.32 | 2.8M |
| May 07, 2026 | 2.52 | 2.4 | 2.4 | 2.56 | 2.38 | 2.42M |
| May 06, 2026 | 2.64 | 2.52 | 2.52 | 2.72 | 2.5 | 3.45M |
| May 05, 2026 | 2.33 | 2.6 | 2.6 | 2.6 | 2.33 | 3.31M |
| May 04, 2026 | 2.36 | 2.34 | 2.34 | 2.38 | 2.29 | 1.85M |
| May 01, 2026 | 2.42 | 2.37 | 2.37 | 2.42 | 2.3 | 2.42M |
| April 30, 2026 | 2.18 | 2.46 | 2.46 | 2.46 | 2.13 | 3.19M |
| April 29, 2026 | 2.21 | 2.15 | 2.15 | 2.21 | 2.1 | 4.73M |
| April 28, 2026 | 2.18 | 2.2 | 2.2 | 2.22 | 2.16 | 1.6M |
| April 27, 2026 | 2.24 | 2.21 | 2.21 | 2.31 | 2.15 | 2.15M |
| April 24, 2026 | 2.24 | 2.26 | 2.26 | 2.29 | 2.18 | 2.32M |
| April 23, 2026 | 2.35 | 2.2 | 2.2 | 2.36 | 2.16 | 2.95M |
| April 22, 2026 | 2.35 | 2.36 | 2.36 | 2.41 | 2.29 | 1.89M |
| April 21, 2026 | 2.29 | 2.35 | 2.35 | 2.41 | 2.27 | 2.79M |
| April 20, 2026 | 2.21 | 2.32 | 2.32 | 2.33 | 2.17 | 2.6M |
| April 17, 2026 | 2.21 | 2.24 | 2.24 | 2.26 | 2.17 | 4.4M |
| April 16, 2026 | 2.03 | 2.14 | 2.14 | 2.17 | 2.02 | 2.31M |
AD
