3D Systems Corporation (DDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDD Historical Return
If you invested $1000 in 3D Systems Corporation (DDD) 10 years ago, it would be worth $214.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.96, while $1000 invested 1 year ago would be worth $1,488.79. This corresponds to total returns of -78.57%, -89.1%, 48.88%, respectively, with annualized returns of -14.27%, -35.81%, 48.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.27 | 2.07M |
| September 10, 2026 | 3.28 | 3.27 | 3.27 | 3.4 | 3.26 | 1.41M |
| September 09, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.27 | 1.35M |
| September 08, 2026 | 3.49 | 3.38 | 3.38 | 3.53 | 3.37 | 1.68M |
| September 04, 2026 | 3.31 | 3.46 | 3.46 | 3.52 | 3.31 | 1.92M |
| September 03, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.24 | 1.83M |
| September 02, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.22 | 2.09M |
| September 01, 2026 | 3.54 | 3.29 | 3.29 | 3.59 | 3.26 | 3.81M |
| August 31, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.17 | 1.49M |
| August 28, 2026 | 3.43 | 3.28 | 3.28 | 3.45 | 3.27 | 1.53M |
| August 27, 2026 | 3.33 | 3.43 | 3.43 | 3.54 | 3.31 | 2.45M |
| August 26, 2026 | 3.21 | 3.3 | 3.3 | 3.33 | 3.17 | 1.62M |
| August 25, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.11 | 1.56M |
| August 24, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.1 | 1.68M |
| August 21, 2026 | 3.18 | 3.19 | 3.19 | 3.23 | 3.11 | 2.16M |
| August 20, 2026 | 3.36 | 3.16 | 3.16 | 3.39 | 3.15 | 2M |
| August 19, 2026 | 3.43 | 3.41 | 3.41 | 3.49 | 3.26 | 2.84M |
| August 18, 2026 | 3.52 | 3.44 | 3.44 | 3.57 | 3.4 | 1.74M |
| August 17, 2026 | 3.66 | 3.64 | 3.64 | 3.8 | 3.51 | 2.06M |
| August 14, 2026 | 3.61 | 3.71 | 3.71 | 3.76 | 3.61 | 2.78M |
| August 13, 2026 | 3.58 | 3.62 | 3.62 | 3.7 | 3.55 | 1.47M |
| August 12, 2026 | 3.87 | 3.63 | 3.63 | 3.9 | 3.61 | 2.31M |
| August 11, 2026 | 3.72 | 3.81 | 3.81 | 3.81 | 3.67 | 0 |
| August 10, 2026 | 3.76 | 3.68 | 3.68 | 3.88 | 3.65 | 2.82M |
| August 07, 2026 | 3.56 | 3.69 | 3.69 | 3.8 | 3.48 | 3.55M |
| August 06, 2026 | 3.49 | 3.54 | 3.54 | 3.77 | 3.42 | 5.71M |
| August 05, 2026 | 3.41 | 3.57 | 3.57 | 3.86 | 3.23 | 9.75M |
| August 04, 2026 | 3.31 | 3.56 | 3.56 | 3.9 | 3.24 | 18.25M |
| August 03, 2026 | 2.65 | 2.83 | 2.83 | 2.85 | 2.62 | 4.34M |
| July 31, 2026 | 2.74 | 2.64 | 2.64 | 2.8 | 2.56 | 2.44M |
| July 30, 2026 | 2.55 | 2.7 | 2.7 | 2.73 | 2.55 | 2.69M |
| July 29, 2026 | 2.55 | 2.48 | 2.48 | 2.58 | 2.42 | 1.91M |
| July 28, 2026 | 2.62 | 2.52 | 2.52 | 2.62 | 2.46 | 1.98M |
| July 27, 2026 | 2.6 | 2.63 | 2.63 | 2.66 | 2.58 | 1.31M |
| July 24, 2026 | 2.59 | 2.57 | 2.57 | 2.62 | 2.54 | 1.81M |
| July 23, 2026 | 2.62 | 2.59 | 2.59 | 2.69 | 2.56 | 1.43M |
| July 22, 2026 | 2.74 | 2.66 | 2.66 | 2.81 | 2.63 | 1.59M |
| July 21, 2026 | 2.66 | 2.78 | 2.78 | 2.79 | 2.65 | 1.57M |
| July 20, 2026 | 2.7 | 2.63 | 2.63 | 2.74 | 2.55 | 2.19M |
| July 17, 2026 | 2.75 | 2.69 | 2.69 | 2.79 | 2.69 | 2.22M |
| July 16, 2026 | 2.92 | 2.81 | 2.81 | 2.95 | 2.76 | 2.51M |
| July 15, 2026 | 3 | 2.96 | 2.96 | 3.04 | 2.91 | 1.04M |
| July 14, 2026 | 3.06 | 2.97 | 2.97 | 3.08 | 2.93 | 1.81M |
| July 13, 2026 | 3.03 | 3 | 3 | 3.08 | 2.93 | 1.65M |
| July 10, 2026 | 3.14 | 3.07 | 3.07 | 3.24 | 3.06 | 2.68M |
| July 09, 2026 | 2.96 | 3.11 | 3.11 | 3.14 | 2.95 | 2.27M |
| July 08, 2026 | 2.78 | 2.97 | 2.97 | 2.99 | 2.78 | 2.95M |
| July 07, 2026 | 2.8 | 2.87 | 2.87 | 2.92 | 2.7 | 4.93M |
| July 06, 2026 | 2.8 | 2.83 | 2.83 | 2.91 | 2.79 | 2.11M |
| July 02, 2026 | 2.94 | 2.8 | 2.8 | 2.96 | 2.72 | 5M |
| July 01, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.93 | 2.15M |
| June 30, 2026 | 2.88 | 3.02 | 3.02 | 3.06 | 2.88 | 2.37M |
| June 29, 2026 | 3.06 | 2.86 | 2.86 | 3.09 | 2.84 | 3.14M |
| June 26, 2026 | 2.9 | 3.04 | 3.04 | 3.04 | 2.87 | 9.47M |
| June 25, 2026 | 3.07 | 2.95 | 2.95 | 3.09 | 2.9 | 4.03M |
| June 24, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 2.96 | 2.99M |
| June 23, 2026 | 3.13 | 3.14 | 3.14 | 3.27 | 3.1 | 3.08M |
| June 22, 2026 | 3.55 | 3.26 | 3.26 | 3.55 | 3.25 | 2.55M |
| June 18, 2026 | 3.53 | 3.57 | 3.57 | 3.67 | 3.43 | 7.12M |
| June 17, 2026 | 3.24 | 3.45 | 3.45 | 3.6 | 3.23 | 6.51M |
AD
