2.25
+0.045(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.17 | 2.25 | 2.25 | 2.29 | 2.15 | 1.69M |
| December 03, 2025 | 2.05 | 2.21 | 2.21 | 2.21 | 2.04 | 1.56M |
| December 02, 2025 | 1.99 | 2.04 | 2.04 | 2.09 | 1.98 | 1.3M |
| December 01, 2025 | 2.04 | 2 | 2 | 2.05 | 1.98 | 1.5M |
| November 28, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.04 | 820,776 |
| November 26, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 1.99 | 1.43M |
| November 25, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 1.96 | 1.85M |
| November 24, 2025 | 1.98 | 2.04 | 2.04 | 2.05 | 1.96 | 1.87M |
| November 21, 2025 | 1.88 | 1.95 | 1.95 | 1.97 | 1.82 | 4.8M |
| November 20, 2025 | 2.04 | 1.87 | 1.87 | 2.05 | 1.86 | 3.07M |
| November 19, 2025 | 2.09 | 1.98 | 1.98 | 2.19 | 1.96 | 2.62M |
| November 18, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.03 | 1.22M |
| November 17, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.07 | 1.56M |
| November 14, 2025 | 2.09 | 2.16 | 2.16 | 2.23 | 2.07 | 1.69M |
| November 13, 2025 | 2.27 | 2.16 | 2.16 | 2.3 | 2.11 | 2.46M |
| November 12, 2025 | 2.23 | 2.33 | 2.33 | 2.35 | 2.19 | 3.47M |
| November 11, 2025 | 2.24 | 2.23 | 2.23 | 2.25 | 2.16 | 2M |
| November 10, 2025 | 2.3 | 2.27 | 2.27 | 2.33 | 2.2 | 3.12M |
| November 07, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.15 | 2.86M |
| November 06, 2025 | 2.65 | 2.25 | 2.25 | 2.65 | 2.25 | 4.16M |
| November 05, 2025 | 2.5 | 2.6 | 2.6 | 2.7 | 2.4 | 5.45M |
| November 04, 2025 | 2.69 | 2.62 | 2.62 | 2.74 | 2.59 | 3.43M |
| November 03, 2025 | 2.89 | 2.76 | 2.76 | 2.9 | 2.7 | 2.69M |
| October 31, 2025 | 2.84 | 2.86 | 2.86 | 2.89 | 2.75 | 2.86M |
| October 30, 2025 | 3.04 | 2.82 | 2.82 | 3.04 | 2.75 | 4.31M |
| October 29, 2025 | 3.19 | 3.03 | 3.03 | 3.2 | 3.02 | 3.18M |
| October 28, 2025 | 3.24 | 3.19 | 3.19 | 3.4 | 3.04 | 6.01M |
| October 27, 2025 | 3.2 | 3.07 | 3.07 | 3.24 | 3.01 | 5.45M |
| October 24, 2025 | 3.18 | 3.13 | 3.13 | 3.29 | 3.11 | 3.33M |
| October 23, 2025 | 3.08 | 3.08 | 3.08 | 3.21 | 3.02 | 2.7M |
| October 22, 2025 | 3.37 | 3.01 | 3.01 | 3.43 | 2.94 | 4.93M |
| October 21, 2025 | 3.66 | 3.38 | 3.38 | 3.75 | 3.31 | 5.88M |
| October 20, 2025 | 3.24 | 3.78 | 3.78 | 3.8 | 3.21 | 7.31M |
| October 17, 2025 | 3.18 | 3.11 | 3.11 | 3.32 | 3.09 | 3.75M |
| October 16, 2025 | 3.31 | 3.26 | 3.26 | 3.55 | 3.23 | 4.92M |
| October 15, 2025 | 3.17 | 3.27 | 3.27 | 3.28 | 3.12 | 3.33M |
| October 14, 2025 | 2.98 | 3.08 | 3.08 | 3.17 | 2.87 | 2.75M |
| October 13, 2025 | 3.02 | 3.11 | 3.11 | 3.12 | 2.86 | 3.94M |
| October 10, 2025 | 3.2 | 2.89 | 2.89 | 3.38 | 2.86 | 6.14M |
| October 09, 2025 | 3.28 | 3.18 | 3.18 | 3.48 | 3.14 | 4.25M |
| October 08, 2025 | 3.18 | 3.23 | 3.23 | 3.38 | 3.14 | 4.16M |
| October 07, 2025 | 3.17 | 3.14 | 3.14 | 3.54 | 3.13 | 8.43M |
| October 06, 2025 | 3.25 | 3.17 | 3.17 | 3.26 | 3.02 | 3.33M |
| October 03, 2025 | 3.01 | 3.12 | 3.12 | 3.28 | 3.01 | 5.74M |
| October 02, 2025 | 2.94 | 2.99 | 2.99 | 3.14 | 2.83 | 4.92M |
| October 01, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.8 | 3.11M |
| September 30, 2025 | 2.95 | 2.9 | 2.9 | 2.97 | 2.83 | 4.86M |
| September 29, 2025 | 3.25 | 2.96 | 2.96 | 3.39 | 2.9 | 6.75M |
| September 26, 2025 | 2.9 | 3.11 | 3.11 | 3.13 | 2.9 | 5.42M |
| September 25, 2025 | 2.85 | 2.91 | 2.91 | 3.03 | 2.8 | 4.05M |
| September 24, 2025 | 2.9 | 2.92 | 2.92 | 3.14 | 2.84 | 6.4M |
| September 23, 2025 | 2.6 | 2.81 | 2.81 | 3.03 | 2.59 | 10.91M |
| September 22, 2025 | 2.42 | 2.5 | 2.5 | 2.52 | 2.35 | 2.85M |
| September 19, 2025 | 2.49 | 2.45 | 2.45 | 2.5 | 2.39 | 3.78M |
| September 18, 2025 | 2.28 | 2.47 | 2.47 | 2.56 | 2.28 | 5.2M |
| September 17, 2025 | 2.34 | 2.24 | 2.24 | 2.38 | 2.23 | 2.46M |
| September 16, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.27 | 1.84M |
| September 15, 2025 | 2.25 | 2.33 | 2.33 | 2.36 | 2.23 | 2.32M |
| September 12, 2025 | 2.27 | 2.23 | 2.23 | 2.32 | 2.2 | 1.95M |
| September 11, 2025 | 2.14 | 2.25 | 2.25 | 2.36 | 2.11 | 2.94M |