2.37
+0.12(+5.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2 | 2.25 | 2.25 | 2.31 | 1.99 | 6.13M |
| May 07, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.92 | 1.18M |
| May 06, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.93 | 1.32M |
| May 05, 2025 | 2 | 2 | 2 | 2.05 | 1.93 | 2.03M |
| May 02, 2025 | 1.91 | 2.01 | 2.01 | 2.06 | 1.91 | 2.7M |
| May 01, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.85 | 1.83M |
| April 30, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.79 | 1.96M |
| April 29, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 2.22M |
| April 28, 2025 | 1.96 | 1.95 | 1.95 | 2.02 | 1.92 | 2.36M |
| April 25, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.89 | 1.33M |
| April 24, 2025 | 1.86 | 1.94 | 1.94 | 1.97 | 1.85 | 1.78M |
| April 23, 2025 | 1.87 | 1.83 | 1.83 | 1.96 | 1.82 | 2.36M |
| April 22, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.77 | 1.81M |
| April 21, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.71 | 2.05M |
| April 17, 2025 | 1.93 | 1.86 | 1.86 | 1.95 | 1.75 | 4.41M |
| April 16, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.9 | 1.7M |
| April 15, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 2 | 1.13M |
| April 14, 2025 | 2.11 | 2.03 | 2.03 | 2.13 | 1.99 | 1.44M |
| April 11, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 1.95 | 2.3M |
| April 10, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 1.97 | 2.14M |
| April 09, 2025 | 1.88 | 2.08 | 2.08 | 2.13 | 1.86 | 4.38M |
| April 08, 2025 | 2.09 | 1.89 | 1.89 | 2.12 | 1.85 | 2.6M |
| April 07, 2025 | 1.87 | 2.03 | 2.03 | 2.1 | 1.81 | 4.21M |
| April 04, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.75 | 3.73M |
| April 03, 2025 | 1.99 | 1.92 | 1.92 | 2.01 | 1.91 | 2.96M |
| April 02, 2025 | 2.04 | 2.1 | 2.1 | 2.12 | 1.97 | 2.26M |
| April 01, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.02 | 2.69M |
| March 31, 2025 | 2.05 | 2.12 | 2.12 | 2.2 | 2.04 | 3.04M |
| March 28, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.05 | 3.81M |
| March 27, 2025 | 2.53 | 2.15 | 2.15 | 2.53 | 2.14 | 9.9M |
| March 26, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.68 | 2.56M |
| March 25, 2025 | 2.79 | 2.74 | 2.74 | 2.81 | 2.66 | 2.27M |
| March 24, 2025 | 2.64 | 2.77 | 2.77 | 2.82 | 2.59 | 2.07M |
| March 21, 2025 | 2.52 | 2.58 | 2.58 | 2.62 | 2.44 | 9.1M |
| March 20, 2025 | 2.6 | 2.56 | 2.56 | 2.66 | 2.56 | 2.12M |
| March 19, 2025 | 2.63 | 2.63 | 2.63 | 2.69 | 2.59 | 1.49M |
| March 18, 2025 | 2.7 | 2.65 | 2.65 | 2.73 | 2.58 | 1.81M |
| March 17, 2025 | 2.61 | 2.74 | 2.74 | 2.79 | 2.58 | 2.56M |
| March 14, 2025 | 2.57 | 2.6 | 2.6 | 2.64 | 2.51 | 2.48M |
| March 13, 2025 | 2.75 | 2.54 | 2.54 | 2.77 | 2.5 | 3.21M |
| March 12, 2025 | 2.83 | 2.73 | 2.73 | 2.85 | 2.72 | 2.57M |
| March 11, 2025 | 2.73 | 2.76 | 2.76 | 2.9 | 2.62 | 1.88M |
| March 10, 2025 | 2.89 | 2.78 | 2.78 | 2.91 | 2.71 | 1.74M |
| March 07, 2025 | 3.02 | 2.94 | 2.94 | 3.06 | 2.88 | 1.99M |
| March 06, 2025 | 3.02 | 3.03 | 3.03 | 3.15 | 2.98 | 1.3M |
| March 05, 2025 | 3.15 | 3.1 | 3.1 | 3.18 | 3 | 2.1M |
| March 04, 2025 | 3 | 3.1 | 3.1 | 3.17 | 2.91 | 2.13M |
| March 03, 2025 | 3.46 | 3.09 | 3.09 | 3.5 | 3.08 | 2.72M |
| February 28, 2025 | 3.42 | 3.39 | 3.39 | 3.5 | 3.33 | 2.97M |
| February 27, 2025 | 3.64 | 3.49 | 3.49 | 3.65 | 3.45 | 2.27M |
| February 26, 2025 | 3.63 | 3.64 | 3.64 | 3.75 | 3.59 | 1.53M |
| February 25, 2025 | 3.8 | 3.56 | 3.56 | 3.82 | 3.56 | 2.44M |
| February 24, 2025 | 4.15 | 3.84 | 3.84 | 4.15 | 3.84 | 1.63M |
| February 21, 2025 | 4.49 | 4.1 | 4.1 | 4.49 | 4.09 | 2.6M |
| February 20, 2025 | 4.59 | 4.4 | 4.4 | 4.61 | 4.34 | 2.14M |
| February 19, 2025 | 4.53 | 4.61 | 4.61 | 4.68 | 4.36 | 2.36M |
| February 18, 2025 | 4.77 | 4.54 | 4.54 | 4.84 | 4.47 | 2.45M |
| February 14, 2025 | 4.73 | 4.7 | 4.7 | 4.85 | 4.57 | 2.45M |
| February 13, 2025 | 4.33 | 4.67 | 4.67 | 4.75 | 4.33 | 3.32M |
| February 12, 2025 | 4.23 | 4.28 | 4.28 | 4.39 | 4.22 | 1.46M |