3.14
+0.145(+4.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 2.94 | 2.99 | 2.99 | 3.14 | 2.83 | 4.92M |
| October 01, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.8 | 3.11M |
| September 30, 2025 | 2.95 | 2.9 | 2.9 | 2.97 | 2.83 | 4.86M |
| September 29, 2025 | 3.25 | 2.96 | 2.96 | 3.39 | 2.9 | 6.75M |
| September 26, 2025 | 2.9 | 3.11 | 3.11 | 3.13 | 2.9 | 5.42M |
| September 25, 2025 | 2.85 | 2.91 | 2.91 | 3.03 | 2.8 | 4.05M |
| September 24, 2025 | 2.9 | 2.92 | 2.92 | 3.14 | 2.84 | 6.4M |
| September 23, 2025 | 2.6 | 2.81 | 2.81 | 3.03 | 2.59 | 10.91M |
| September 22, 2025 | 2.42 | 2.5 | 2.5 | 2.52 | 2.35 | 2.85M |
| September 19, 2025 | 2.49 | 2.45 | 2.45 | 2.5 | 2.39 | 3.78M |
| September 18, 2025 | 2.28 | 2.47 | 2.47 | 2.56 | 2.28 | 5.2M |
| September 17, 2025 | 2.34 | 2.24 | 2.24 | 2.38 | 2.23 | 2.46M |
| September 16, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.27 | 1.84M |
| September 15, 2025 | 2.25 | 2.33 | 2.33 | 2.36 | 2.23 | 2.32M |
| September 12, 2025 | 2.27 | 2.23 | 2.23 | 2.32 | 2.2 | 1.95M |
| September 11, 2025 | 2.14 | 2.25 | 2.25 | 2.36 | 2.11 | 2.94M |
| September 10, 2025 | 2.12 | 2.12 | 2.12 | 2.2 | 2.08 | 2.66M |
| September 09, 2025 | 2.15 | 2.1 | 2.1 | 2.17 | 2.09 | 2.09M |
| September 08, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.05 | 2.29M |
| September 05, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.04 | 2.57M |
| September 04, 2025 | 2.05 | 2.05 | 2.05 | 2.09 | 1.99 | 3.51M |
| September 03, 2025 | 2.18 | 2.05 | 2.05 | 2.18 | 2.04 | 5.79M |
| September 02, 2025 | 2.27 | 2.18 | 2.18 | 2.3 | 2.15 | 2.69M |
| August 29, 2025 | 2.42 | 2.3 | 2.3 | 2.43 | 2.24 | 3.33M |
| August 28, 2025 | 2.58 | 2.41 | 2.41 | 2.58 | 2.38 | 4.87M |
| August 27, 2025 | 2.23 | 2.56 | 2.56 | 2.7 | 2.22 | 16.93M |
| August 26, 2025 | 2.18 | 2.15 | 2.15 | 2.26 | 2.12 | 3.56M |
| August 25, 2025 | 2.09 | 2.18 | 2.18 | 2.21 | 2.03 | 3.24M |
| August 22, 2025 | 2.03 | 2.1 | 2.1 | 2.12 | 1.99 | 3.91M |
| August 21, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.93 | 1.77M |
| August 20, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.89 | 2.88M |
| August 19, 2025 | 2.05 | 1.97 | 1.97 | 2.12 | 1.95 | 3.23M |
| August 18, 2025 | 2.05 | 2.09 | 2.09 | 2.11 | 1.96 | 4.55M |
| August 15, 2025 | 2.12 | 2.05 | 2.05 | 2.16 | 2.04 | 4.06M |
| August 14, 2025 | 2.26 | 2.09 | 2.09 | 2.27 | 2.03 | 4.54M |
| August 13, 2025 | 2.36 | 2.33 | 2.33 | 2.38 | 2.13 | 6.57M |
| August 12, 2025 | 1.88 | 2.28 | 2.28 | 2.42 | 1.88 | 22.35M |
| August 11, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 2.2M |
| August 08, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.76 | 2.05M |
| August 07, 2025 | 1.73 | 1.76 | 1.76 | 1.8 | 1.72 | 2.38M |
| August 06, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 2M |
| August 05, 2025 | 1.66 | 1.74 | 1.74 | 1.77 | 1.65 | 2.76M |
| August 04, 2025 | 1.64 | 1.65 | 1.65 | 1.74 | 1.62 | 2.04M |
| August 01, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.57 | 2.15M |
| July 31, 2025 | 1.68 | 1.63 | 1.63 | 1.73 | 1.62 | 2.29M |
| July 30, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.64 | 2.12M |
| July 29, 2025 | 1.77 | 1.68 | 1.68 | 1.78 | 1.66 | 3.23M |
| July 28, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.77 | 2.04M |
| July 25, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.79 | 2.93M |
| July 24, 2025 | 1.91 | 1.88 | 1.88 | 2.17 | 1.85 | 8.13M |
| July 23, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.85 | 3.34M |
| July 22, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.82 | 4.14M |
| July 21, 2025 | 1.79 | 1.82 | 1.82 | 1.97 | 1.76 | 5.59M |
| July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.71 | 3.47M |
| July 17, 2025 | 1.64 | 1.72 | 1.72 | 1.82 | 1.64 | 3.69M |
| July 16, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.6 | 1.69M |
| July 15, 2025 | 1.68 | 1.63 | 1.63 | 1.73 | 1.63 | 1.32M |
| July 14, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 1.49M |
| July 11, 2025 | 1.81 | 1.71 | 1.71 | 1.82 | 1.71 | 1.93M |
| July 10, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.77 | 2.35M |