2.76
-0.02(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 2.73 | 2.76 | 2.76 | 2.9 | 2.62 | 1.88M |
| March 10, 2025 | 2.89 | 2.78 | 2.78 | 2.91 | 2.71 | 1.74M |
| March 07, 2025 | 3.02 | 2.94 | 2.94 | 3.06 | 2.88 | 1.99M |
| March 06, 2025 | 3.02 | 3.03 | 3.03 | 3.15 | 2.98 | 1.3M |
| March 05, 2025 | 3.15 | 3.1 | 3.1 | 3.18 | 3 | 2.1M |
| March 04, 2025 | 3 | 3.1 | 3.1 | 3.17 | 2.91 | 2.13M |
| March 03, 2025 | 3.46 | 3.09 | 3.09 | 3.5 | 3.08 | 2.72M |
| February 28, 2025 | 3.42 | 3.39 | 3.39 | 3.5 | 3.33 | 2.97M |
| February 27, 2025 | 3.64 | 3.49 | 3.49 | 3.65 | 3.45 | 2.27M |
| February 26, 2025 | 3.63 | 3.64 | 3.64 | 3.75 | 3.59 | 1.53M |
| February 25, 2025 | 3.8 | 3.56 | 3.56 | 3.82 | 3.56 | 2.44M |
| February 24, 2025 | 4.15 | 3.84 | 3.84 | 4.15 | 3.84 | 1.63M |
| February 21, 2025 | 4.49 | 4.1 | 4.1 | 4.49 | 4.09 | 2.6M |
| February 20, 2025 | 4.59 | 4.4 | 4.4 | 4.61 | 4.34 | 2.14M |
| February 19, 2025 | 4.53 | 4.61 | 4.61 | 4.68 | 4.36 | 2.36M |
| February 18, 2025 | 4.77 | 4.54 | 4.54 | 4.84 | 4.47 | 2.45M |
| February 14, 2025 | 4.73 | 4.7 | 4.7 | 4.85 | 4.57 | 2.45M |
| February 13, 2025 | 4.33 | 4.67 | 4.67 | 4.75 | 4.33 | 3.32M |
| February 12, 2025 | 4.23 | 4.28 | 4.28 | 4.39 | 4.22 | 1.46M |
| February 11, 2025 | 4.33 | 4.37 | 4.37 | 4.6 | 4.33 | 1.93M |
| February 10, 2025 | 4.28 | 4.4 | 4.4 | 4.52 | 4.2 | 1.86M |
| February 07, 2025 | 4.67 | 4.27 | 4.27 | 4.7 | 4.26 | 2.77M |
| February 06, 2025 | 4.76 | 4.68 | 4.68 | 4.8 | 4.51 | 3.11M |
| February 05, 2025 | 4.52 | 4.72 | 4.72 | 5 | 4.5 | 5.09M |
| February 04, 2025 | 3.74 | 4.62 | 4.62 | 4.69 | 3.74 | 8.7M |
| February 03, 2025 | 3.53 | 3.74 | 3.74 | 3.89 | 3.52 | 3.45M |
| January 31, 2025 | 3.71 | 3.6 | 3.6 | 3.79 | 3.52 | 2.45M |
| January 30, 2025 | 3.77 | 3.73 | 3.73 | 3.92 | 3.72 | 1.53M |
| January 29, 2025 | 3.87 | 3.75 | 3.75 | 4.05 | 3.72 | 1.91M |
| January 28, 2025 | 3.98 | 3.9 | 3.9 | 4.05 | 3.71 | 4.04M |
| January 27, 2025 | 3.76 | 4 | 4 | 4.06 | 3.63 | 5.89M |
| January 24, 2025 | 3.39 | 3.85 | 3.85 | 3.9 | 3.22 | 10.8M |
| January 23, 2025 | 3.03 | 3.04 | 3.04 | 3.06 | 2.98 | 1.87M |
| January 22, 2025 | 3.15 | 3.04 | 3.04 | 3.19 | 3.04 | 1.51M |
| January 21, 2025 | 3.09 | 3.14 | 3.14 | 3.19 | 3.03 | 1.91M |
| January 17, 2025 | 3.16 | 3.08 | 3.08 | 3.18 | 3.03 | 1.9M |
| January 16, 2025 | 3.12 | 3.11 | 3.11 | 3.2 | 3.09 | 1.41M |
| January 15, 2025 | 3.18 | 3.11 | 3.11 | 3.2 | 3.07 | 2.11M |
| January 14, 2025 | 3.14 | 3.03 | 3.03 | 3.18 | 3 | 1.75M |
| January 13, 2025 | 3.2 | 3.08 | 3.08 | 3.22 | 3.01 | 2.29M |
| January 10, 2025 | 3.21 | 3.26 | 3.26 | 3.29 | 3.14 | 1.96M |
| January 08, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.18 | 2.01M |
| January 07, 2025 | 3.46 | 3.39 | 3.39 | 3.66 | 3.36 | 1.91M |
| January 06, 2025 | 3.47 | 3.44 | 3.44 | 3.59 | 3.42 | 1.63M |
| January 03, 2025 | 3.2 | 3.39 | 3.39 | 3.48 | 3.2 | 2.92M |
| January 02, 2025 | 3.36 | 3.2 | 3.2 | 3.4 | 3.09 | 2.64M |
| December 31, 2024 | 3.29 | 3.28 | 3.28 | 3.38 | 3.24 | 2.02M |
| December 30, 2024 | 3.33 | 3.28 | 3.28 | 3.36 | 3.2 | 1.8M |
| December 27, 2024 | 3.45 | 3.42 | 3.42 | 3.46 | 3.31 | 1.42M |
| December 26, 2024 | 3.52 | 3.47 | 3.47 | 3.54 | 3.44 | 949,400 |
| December 24, 2024 | 3.39 | 3.56 | 3.56 | 3.67 | 3.32 | 2.09M |
| December 23, 2024 | 3.52 | 3.36 | 3.36 | 3.59 | 3.31 | 1.93M |
| December 20, 2024 | 3.44 | 3.5 | 3.5 | 3.74 | 3.41 | 5.54M |
| December 19, 2024 | 3.9 | 3.55 | 3.55 | 3.99 | 3.5 | 2.32M |
| December 18, 2024 | 3.8 | 3.58 | 3.58 | 4.04 | 3.48 | 3.44M |
| December 17, 2024 | 3.84 | 3.8 | 3.8 | 3.95 | 3.75 | 2.16M |
| December 16, 2024 | 3.92 | 3.96 | 3.96 | 4.01 | 3.74 | 2.78M |
| December 13, 2024 | 4.08 | 3.97 | 3.97 | 4.22 | 3.78 | 4.06M |
| December 12, 2024 | 3.43 | 4.09 | 4.09 | 4.14 | 3.4 | 8.62M |
| December 11, 2024 | 3.31 | 3.37 | 3.37 | 3.5 | 3.17 | 4.09M |