3D Systems Corporation (DDD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDD Historical Return
If you invested $1000 in 3D Systems Corporation (DDD) 10 years ago, it would be worth $122.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.6, while $1000 invested 1 year ago would be worth $809.42. This corresponds to total returns of -87.73%, -92.84%, -19.06%, respectively, with annualized returns of -18.92%, -40.97%, -19.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.91 | 1.81 | 1.81 | 1.94 | 1.8 | 3.26M |
| November 10, 2026 | 1.89 | 1.83 | 1.83 | 1.92 | 1.79 | 3.42M |
| November 09, 2026 | 1.78 | 1.92 | 1.92 | 1.94 | 1.75 | 4.21M |
| November 06, 2026 | 1.74 | 1.75 | 1.75 | 1.82 | 1.68 | 5.63M |
| November 05, 2026 | 2.06 | 1.67 | 1.67 | 2.06 | 1.64 | 13.34M |
| November 04, 2026 | 2.8 | 2.64 | 2.64 | 2.8 | 2.62 | 2.87M |
| November 03, 2026 | 2.69 | 2.73 | 2.73 | 2.82 | 2.67 | 1.74M |
| November 02, 2026 | 2.82 | 2.66 | 2.66 | 2.83 | 2.64 | 2.82M |
| October 30, 2026 | 2.86 | 2.78 | 2.78 | 2.89 | 2.7 | 2.25M |
| October 29, 2026 | 3.01 | 2.93 | 2.93 | 3.06 | 2.92 | 1.99M |
| October 28, 2026 | 3.04 | 2.99 | 2.99 | 3.06 | 2.94 | 1.58M |
| October 27, 2026 | 2.99 | 3.03 | 3.03 | 3.06 | 2.94 | 2.27M |
| October 26, 2026 | 3.05 | 2.95 | 2.95 | 3.05 | 2.94 | 1.63M |
| October 23, 2026 | 3 | 3.04 | 3.04 | 3.07 | 2.94 | 1.91M |
| October 22, 2026 | 2.92 | 3.05 | 3.05 | 3.06 | 2.9 | 2.22M |
| October 21, 2026 | 3.07 | 3.02 | 3.02 | 3.11 | 2.99 | 2M |
| October 20, 2026 | 2.86 | 2.98 | 2.98 | 3.03 | 2.83 | 1.87M |
| October 19, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.8 | 2M |
| October 16, 2026 | 2.93 | 2.76 | 2.76 | 2.96 | 2.72 | 4.19M |
| October 15, 2026 | 2.86 | 2.96 | 2.96 | 2.98 | 2.77 | 2.58M |
| October 14, 2026 | 3.1 | 2.93 | 2.93 | 3.11 | 2.88 | 3.53M |
| October 13, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.09 | 2.93M |
| October 12, 2026 | 3.35 | 3.24 | 3.24 | 3.36 | 3.17 | 2.67M |
| October 09, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.28 | 2.82M |
| October 08, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.27 | 2.95M |
| October 07, 2026 | 3.51 | 3.41 | 3.41 | 3.54 | 3.36 | 2.07M |
| October 06, 2026 | 3.57 | 3.59 | 3.59 | 3.7 | 3.55 | 1.85M |
| October 05, 2026 | 3.75 | 3.56 | 3.56 | 3.76 | 3.48 | 3.03M |
| October 02, 2026 | 3.65 | 3.78 | 3.78 | 3.78 | 3.57 | 3.2M |
| October 01, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.44 | 2.65M |
| September 30, 2026 | 3.54 | 3.6 | 3.6 | 3.64 | 3.53 | 1.89M |
| September 29, 2026 | 3.58 | 3.52 | 3.52 | 3.74 | 3.5 | 2.4M |
| September 28, 2026 | 3.5 | 3.52 | 3.52 | 3.62 | 3.49 | 1.35M |
| September 25, 2026 | 3.4 | 3.57 | 3.57 | 3.66 | 3.35 | 2.27M |
| September 24, 2026 | 3.48 | 3.43 | 3.43 | 3.53 | 3.39 | 1.6M |
| September 23, 2026 | 3.59 | 3.51 | 3.51 | 3.62 | 3.47 | 2.22M |
| September 22, 2026 | 3.5 | 3.59 | 3.59 | 3.68 | 3.44 | 1.82M |
| September 21, 2026 | 3.57 | 3.48 | 3.48 | 3.61 | 3.4 | 2.74M |
| September 18, 2026 | 3.58 | 3.63 | 3.63 | 3.71 | 3.51 | 6.75M |
| September 17, 2026 | 3.22 | 3.54 | 3.54 | 3.67 | 3.22 | 3.29M |
| September 16, 2026 | 3.17 | 3.14 | 3.14 | 3.2 | 3.1 | 1.52M |
| September 15, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.11 | 1.56M |
| September 11, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.27 | 2.07M |
| September 10, 2026 | 3.28 | 3.27 | 3.27 | 3.4 | 3.26 | 1.41M |
| September 09, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.27 | 1.35M |
| September 08, 2026 | 3.49 | 3.38 | 3.38 | 3.53 | 3.37 | 1.68M |
| September 04, 2026 | 3.31 | 3.46 | 3.46 | 3.52 | 3.31 | 1.92M |
| September 03, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.24 | 1.83M |
| September 02, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.22 | 2.09M |
| September 01, 2026 | 3.54 | 3.29 | 3.29 | 3.59 | 3.26 | 3.81M |
| August 31, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.17 | 1.49M |
| August 28, 2026 | 3.43 | 3.28 | 3.28 | 3.45 | 3.27 | 1.53M |
| August 27, 2026 | 3.33 | 3.43 | 3.43 | 3.54 | 3.31 | 2.45M |
| August 26, 2026 | 3.21 | 3.3 | 3.3 | 3.33 | 3.17 | 1.62M |
| August 25, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.11 | 1.56M |
| August 24, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.1 | 1.68M |
| August 21, 2026 | 3.18 | 3.19 | 3.19 | 3.23 | 3.11 | 2.16M |
| August 20, 2026 | 3.36 | 3.16 | 3.16 | 3.39 | 3.15 | 2M |
| August 19, 2026 | 3.43 | 3.41 | 3.41 | 3.49 | 3.26 | 2.84M |
| August 18, 2026 | 3.52 | 3.44 | 3.44 | 3.57 | 3.4 | 1.74M |
AD
