1.54
+0.02(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 2.72M |
| June 27, 2025 | 1.5 | 1.52 | 1.52 | 1.59 | 1.48 | 4.92M |
| June 26, 2025 | 1.41 | 1.5 | 1.5 | 1.54 | 1.4 | 5.3M |
| June 25, 2025 | 1.47 | 1.39 | 1.39 | 1.49 | 1.36 | 4.9M |
| June 24, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.42 | 3M |
| June 23, 2025 | 1.36 | 1.44 | 1.44 | 1.47 | 1.32 | 6.1M |
| June 20, 2025 | 1.51 | 1.37 | 1.37 | 1.51 | 1.33 | 16.53M |
| June 18, 2025 | 1.6 | 1.47 | 1.47 | 1.62 | 1.46 | 32.95M |
| June 17, 2025 | 1.88 | 1.87 | 1.87 | 1.93 | 1.85 | 3.73M |
| June 16, 2025 | 1.72 | 1.94 | 1.94 | 1.98 | 1.71 | 6.77M |
| June 13, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.66 | 1.73M |
| June 12, 2025 | 1.79 | 1.74 | 1.74 | 1.81 | 1.73 | 1.87M |
| June 11, 2025 | 1.85 | 1.84 | 1.84 | 1.93 | 1.82 | 2.54M |
| June 10, 2025 | 1.94 | 1.84 | 1.84 | 1.95 | 1.83 | 3.97M |
| June 09, 2025 | 1.77 | 1.84 | 1.84 | 1.86 | 1.75 | 3.44M |
| June 06, 2025 | 1.71 | 1.73 | 1.73 | 1.78 | 1.7 | 2.88M |
| June 05, 2025 | 1.68 | 1.67 | 1.67 | 1.76 | 1.66 | 2.65M |
| June 04, 2025 | 1.74 | 1.69 | 1.69 | 1.79 | 1.66 | 3.02M |
| June 03, 2025 | 1.53 | 1.75 | 1.75 | 1.75 | 1.51 | 5.38M |
| June 02, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.48 | 4.91M |
| May 30, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.52 | 3.83M |
| May 29, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 4.54M |
| May 28, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 4.54M |
| May 27, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.56 | 7.21M |
| May 23, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 3.13M |
| May 22, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.6 | 2.44M |
| May 21, 2025 | 1.72 | 1.61 | 1.61 | 1.72 | 1.61 | 3.81M |
| May 20, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.68 | 2.81M |
| May 19, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.66 | 2.73M |
| May 16, 2025 | 1.68 | 1.72 | 1.72 | 1.77 | 1.66 | 3.41M |
| May 15, 2025 | 1.76 | 1.67 | 1.67 | 1.76 | 1.65 | 7.79M |
| May 14, 2025 | 1.9 | 1.75 | 1.75 | 1.93 | 1.75 | 6.51M |
| May 13, 2025 | 1.8 | 1.87 | 1.87 | 1.97 | 1.75 | 13.28M |
| May 12, 2025 | 2.47 | 2.55 | 2.55 | 2.59 | 2.4 | 5.35M |
| May 09, 2025 | 2.29 | 2.37 | 2.37 | 2.42 | 2.23 | 4.32M |
| May 08, 2025 | 2 | 2.25 | 2.25 | 2.31 | 1.99 | 6.13M |
| May 07, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.92 | 1.18M |
| May 06, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.93 | 1.32M |
| May 05, 2025 | 2 | 2 | 2 | 2.05 | 1.93 | 2.03M |
| May 02, 2025 | 1.91 | 2.01 | 2.01 | 2.06 | 1.91 | 2.7M |
| May 01, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.85 | 1.83M |
| April 30, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.79 | 1.96M |
| April 29, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 2.22M |
| April 28, 2025 | 1.96 | 1.95 | 1.95 | 2.02 | 1.92 | 2.36M |
| April 25, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.89 | 1.33M |
| April 24, 2025 | 1.86 | 1.94 | 1.94 | 1.97 | 1.85 | 1.78M |
| April 23, 2025 | 1.87 | 1.83 | 1.83 | 1.96 | 1.82 | 2.36M |
| April 22, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.77 | 1.81M |
| April 21, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.71 | 2.05M |
| April 17, 2025 | 1.93 | 1.86 | 1.86 | 1.95 | 1.75 | 4.41M |
| April 16, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.9 | 1.7M |
| April 15, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 2 | 1.13M |
| April 14, 2025 | 2.11 | 2.03 | 2.03 | 2.13 | 1.99 | 1.44M |
| April 11, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 1.95 | 2.3M |
| April 10, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 1.97 | 2.14M |
| April 09, 2025 | 1.88 | 2.08 | 2.08 | 2.13 | 1.86 | 4.38M |
| April 08, 2025 | 2.09 | 1.89 | 1.89 | 2.12 | 1.85 | 2.6M |
| April 07, 2025 | 1.87 | 2.03 | 2.03 | 2.1 | 1.81 | 4.21M |
| April 04, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.75 | 3.73M |
| April 03, 2025 | 1.99 | 1.92 | 1.92 | 2.01 | 1.91 | 2.96M |