13D Activist Fund (DDDAX) NASDAQ

Currency In USD

AD

DDDAX Historical Return

If you invested $1000 in 13D Activist Fund (DDDAX) 10 years ago, it would be worth $4,262.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.55, while $1000 invested 1 year ago would be worth $1,407.29. This corresponds to total returns of 326.3%, 59.06%, 40.73%, respectively, with annualized returns of 15.59%, 9.72%, 40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.2626.2626.2626.2626.260
July 09, 202626.1426.1426.1426.1426.140
July 08, 202625.9725.9725.9725.9725.970
July 07, 202626.2826.2826.2826.2826.280
July 06, 202626.6626.6626.6626.6626.660
July 02, 202626.1826.1826.1826.1826.180
July 01, 202626.3426.3426.3426.3426.340
June 30, 202625.6525.6525.6525.6525.650
June 29, 202625.6525.6525.6525.6525.650
June 26, 202625.1925.1925.1925.1925.190
June 25, 202625.0825.0825.0825.0825.080
June 24, 202624.9424.9424.9424.9424.940
June 23, 202624.9924.9924.9924.9924.990
June 22, 202625.2625.2625.2625.2625.260
June 18, 202625.2525.2525.2525.2525.250
June 17, 202625.2525.2525.2525.2525.250
June 16, 202625.1125.1125.1125.1125.110
June 15, 202625.3825.3825.3825.3825.380
June 12, 202625.1825.1825.1825.1825.180
June 11, 202625.2125.2125.2125.2125.210
June 10, 202624.5224.5224.5224.5224.520
June 09, 202624.824.824.824.824.80
June 08, 202624.8424.8424.8424.8424.840
June 05, 202625.6125.6125.6125.6125.610
June 04, 202625.6125.6125.6125.6125.610
June 03, 202625.3125.3125.3125.3125.310
June 02, 202625.2225.2225.2225.2225.220
June 01, 202625.4225.4225.4225.4225.420
May 29, 202625.1825.1825.1825.1825.180
May 28, 202625.1125.1125.1125.1125.110
May 27, 202624.8224.8224.8224.8224.820
May 26, 202624.6924.6924.6924.6924.690
May 22, 202624.0524.0524.0524.0524.050
May 21, 202623.6123.6123.6123.6123.610
May 20, 202623.6823.6823.6823.6823.680
May 19, 202623.6123.6123.6123.6123.610
May 18, 202623.6723.6723.6723.6723.670
May 15, 202623.9723.9723.9723.9723.970
May 14, 202623.9723.9723.9723.9723.970
May 13, 202623.6523.6523.6523.6523.650
May 12, 202623.4723.4723.4723.4723.470
May 11, 202623.5823.5823.5823.5823.580
May 08, 202623.5823.5823.5823.5823.580
May 07, 202623.3123.3123.3123.3123.310
May 06, 202623.1323.1323.1323.1323.130
May 05, 202622.7922.7922.7922.7922.790
May 04, 202622.6322.6322.6322.6322.630
May 01, 202622.0422.0422.0422.0422.040
April 30, 202621.7721.7721.7721.7721.770
April 29, 202621.7721.7721.7721.7721.770
April 28, 202621.7421.7421.7421.7421.740
April 27, 202621.8921.8921.8921.8921.890
April 24, 202621.8421.8421.8421.8421.840
April 23, 202621.8421.8421.8421.8421.840
April 22, 202622.4422.4422.4422.4422.440
April 21, 202622.2522.2522.2522.2522.250
April 20, 202622.3522.3522.3522.3522.350
April 17, 202622.1322.1322.1322.1322.130
April 16, 202621.9421.9421.9421.9421.940
April 15, 202621.4121.4121.4121.4121.410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved