20.77
+0.3(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 02, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| December 01, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| November 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| November 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| November 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| November 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| November 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| November 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| November 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| November 12, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| November 07, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| November 06, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 05, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| November 03, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 27, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| October 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 21, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 09, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 08, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 07, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 06, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |