13D Activist Fund (DDDAX) NASDAQ

Currency In USD

AD

DDDAX Historical Return

If you invested $1000 in 13D Activist Fund (DDDAX) 10 years ago, it would be worth $4,221.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.08, while $1000 invested 1 year ago would be worth $1,301.93. This corresponds to total returns of 322.19%, 54.11%, 30.19%, respectively, with annualized returns of 15.49%, 9.03%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.8426.2626.2626.2625.840
October 20, 202625.7625.8425.8425.8425.760
October 19, 202625.6225.7625.7625.7625.620
October 16, 202625.9525.6225.6225.9525.620
October 15, 202625.8325.8325.8325.8325.830
October 14, 202626.0325.8325.8326.0325.830
October 13, 202626.1126.0326.0326.1126.030
October 12, 202626.3226.1126.1126.3226.110
October 09, 202625.8226.3226.3226.3225.820
October 08, 202625.7525.8225.8225.8225.750
October 07, 202626.225.7525.7526.225.750
October 06, 202626.1326.226.226.226.130
October 05, 202625.8926.1326.1326.1325.890
October 02, 202625.8825.8925.8925.8925.880
October 01, 202625.7125.8825.8825.8825.710
September 30, 202625.5825.5825.5825.5825.580
September 29, 202625.6425.5825.5825.6425.580
September 28, 202625.6825.6825.6825.6825.680
September 25, 202625.8325.6825.6825.8325.680
September 24, 202625.825.825.825.825.80
September 23, 202625.9325.825.825.9325.80
September 22, 202625.7125.7125.7125.7125.710
September 21, 202625.3925.7125.7125.7125.390
September 18, 202625.525.3925.3925.525.390
September 17, 202625.1925.525.525.525.190
September 16, 202625.1825.1925.1925.1925.180
September 15, 202625.125.1825.1825.1825.10
September 11, 202625.0624.9924.9925.0624.990
September 10, 202625.0425.0625.0625.0625.040
September 09, 202625.3925.0425.0425.3925.040
September 08, 20262625.3925.392625.390
September 04, 202625.9826262625.980
September 03, 202625.825.9825.9825.9825.80
September 02, 202625.825.6625.6625.825.660
September 01, 202626.2625.825.826.2625.80
August 31, 202626.4426.4426.4426.4426.440
August 28, 202626.826.826.826.826.80
August 27, 202626.3826.826.826.826.380
August 26, 202626.4826.4826.4826.4826.480
August 25, 202626.426.426.426.426.40
August 24, 202626.2526.426.426.426.250
August 21, 202626.1226.2526.2526.2526.120
August 20, 202626.0426.1226.1226.1226.040
August 19, 202626.226.0426.0426.226.040
August 18, 202627.1426.226.227.1426.20
August 17, 202627.1426.826.827.1426.80
August 14, 202626.8827.1427.1427.1426.880
August 13, 202626.8826.9626.9626.9626.880
August 12, 202626.8826.9926.9926.9926.880
August 11, 202626.8826.8826.8826.8826.880
August 10, 202626.7626.8826.8826.8826.760
August 07, 202626.3326.7626.7626.7626.330
August 06, 202626.5126.3326.3326.5126.330
August 05, 202626.426.5126.5126.5126.40
August 04, 202626.426.426.426.426.40
August 03, 202625.9825.9825.9825.9825.980
July 31, 202625.925.925.925.925.90
July 30, 202625.4425.4425.4425.4425.440
July 29, 202625.325.325.325.325.30
July 28, 202625.7825.7825.7825.7825.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved