13D Activist Fund (DDDAX) NASDAQ

20.02

+0.04(+0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202519.9819.9819.9819.9819.980
December 22, 202520.0620.0620.0620.0620.060
December 19, 202519.7119.7119.7119.7119.710
December 18, 202519.7519.7519.7519.7519.750
December 17, 202519.7619.7619.7619.7619.760
December 16, 202519.9719.9719.9719.9719.970
December 15, 202520.0320.0320.0320.0320.030
December 12, 202520.0720.0720.0720.0720.070
December 11, 202520.3320.3320.3320.3320.330
December 10, 202520.2520.2520.2520.2520.250
December 09, 202519.8319.8319.8319.8319.830
December 08, 202519.919.919.919.919.90
December 05, 202519.8419.8419.8419.8419.840
December 04, 202520.7720.7720.7720.7720.770
December 03, 202520.7720.7720.7720.7720.770
December 02, 202520.4720.4720.4720.4720.470
December 01, 202520.4820.4820.4820.4820.480
November 28, 202520.7220.7220.7220.7220.720
November 26, 202520.6520.6520.6520.6520.650
November 25, 202520.5220.5220.5220.5220.520
November 24, 202520.1120.1120.1120.1120.110
November 21, 202519.9319.9319.9319.9319.930
November 20, 202519.4319.4319.4319.4319.430
November 19, 202519.9219.9219.9219.9219.920
November 18, 202520.0420.0420.0420.0420.040
November 17, 202519.9319.9319.9319.9319.930
November 14, 202520.4520.4520.4520.4520.450
November 13, 202520.5720.5720.5720.5720.570
November 12, 202521.121.121.121.121.10
November 11, 202520.9920.9920.9920.9920.990
November 10, 202520.8420.8420.8420.8420.840
November 07, 202520.7820.7820.7820.7820.780
November 06, 202520.6520.6520.6520.6520.650
November 05, 202521.121.121.121.121.10
November 04, 202520.9320.9320.9320.9320.930
November 03, 202521.3821.3821.3821.3821.380
October 31, 202521.4321.4321.4321.4321.430
October 30, 202521.1521.1521.1521.1521.150
October 29, 202521.2721.2721.2721.2721.270
October 28, 202521.7621.7621.7621.7621.760
October 27, 202521.821.821.821.821.80
October 24, 202521.6221.6221.6221.6221.620
October 23, 202521.4321.4321.4321.4321.430
October 22, 202521.1521.1521.1521.1521.150
October 21, 202521.521.521.521.521.50
October 20, 202521.3321.3321.3321.3321.330
October 17, 202521.121.121.121.121.10
October 16, 202521.1321.1321.1321.1321.130
October 15, 202521.2521.2521.2521.2521.250
October 14, 202521.1521.1521.1521.1521.150
October 13, 202520.8520.8520.8520.8520.850
October 10, 202520.3620.3620.3620.3620.360
October 09, 202521.2521.2521.2521.2521.250
October 08, 202521.521.521.521.521.50
October 07, 202521.121.121.121.121.10
October 06, 202521.4821.4821.4821.4821.480
October 03, 202521.4421.4421.4421.4421.440
October 02, 202521.3121.3121.3121.3121.310
October 01, 202521212121210
September 30, 202520.7320.7320.7320.7320.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved