20.71
+0.28(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 03, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 02, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 08, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| August 07, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 06, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 01, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| July 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 08, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 07, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |