13D Activist Fund (DDDAX) NASDAQ

Currency In USD

AD

DDDAX Historical Return

If you invested $1000 in 13D Activist Fund (DDDAX) 10 years ago, it would be worth $4,127.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.98, while $1000 invested 1 year ago would be worth $1,324.42. This corresponds to total returns of 312.74%, 58.9%, 32.44%, respectively, with annualized returns of 15.22%, 9.7%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.1226.2526.2526.2526.120
August 20, 202626.0426.1226.1226.1226.040
August 19, 202626.226.0426.0426.226.040
August 18, 202627.1426.226.227.1426.20
August 17, 202627.1426.826.827.1426.80
August 14, 202626.8827.1427.1427.1426.880
August 13, 202626.8826.9626.9626.9626.880
August 12, 202626.8826.9926.9926.9926.880
August 11, 202626.8826.8826.8826.8826.880
August 10, 202626.7626.8826.8826.8826.760
August 07, 202626.3326.7626.7626.7626.330
August 06, 202626.5126.3326.3326.5126.330
August 05, 202626.426.5126.5126.5126.40
August 04, 202626.426.426.426.426.40
August 03, 202625.9825.9825.9825.9825.980
July 31, 202625.925.925.925.925.90
July 30, 202625.4425.4425.4425.4425.440
July 29, 202625.325.325.325.325.30
July 28, 202625.7825.7825.7825.7825.780
July 27, 202626262626260
July 23, 202625.5825.5825.5825.5825.580
July 22, 202625.4225.4225.4225.4225.420
July 21, 202625.5825.5825.5825.5825.580
July 20, 202625.3425.3425.3425.3425.340
July 17, 202625.5925.5925.5925.5925.590
July 16, 202626.3126.3126.3126.3126.310
July 15, 202626.3126.3126.3126.3126.310
July 14, 202626.0126.0126.0126.0126.010
July 13, 202626.0526.0526.0526.0526.050
July 10, 202626.2626.2626.2626.2626.260
July 09, 202626.1426.1426.1426.1426.140
July 08, 202625.9725.9725.9725.9725.970
July 07, 202626.2826.2826.2826.2826.280
July 06, 202626.6626.6626.6626.6626.660
July 02, 202626.1826.1826.1826.1826.180
July 01, 202626.3426.3426.3426.3426.340
June 30, 202625.6525.6525.6525.6525.650
June 29, 202625.6525.6525.6525.6525.650
June 26, 202625.1925.1925.1925.1925.190
June 25, 202625.0825.0825.0825.0825.080
June 24, 202624.9424.9424.9424.9424.940
June 23, 202624.9924.9924.9924.9924.990
June 22, 202625.2625.2625.2625.2625.260
June 18, 202625.2525.2525.2525.2525.250
June 17, 202625.2525.2525.2525.2525.250
June 16, 202625.1125.1125.1125.1125.110
June 15, 202625.3825.3825.3825.3825.380
June 12, 202625.1825.1825.1825.1825.180
June 11, 202625.2125.2125.2125.2125.210
June 10, 202624.5224.5224.5224.5224.520
June 09, 202624.824.824.824.824.80
June 08, 202624.8424.8424.8424.8424.840
June 05, 202625.6125.6125.6125.6125.610
June 04, 202625.6125.6125.6125.6125.610
June 03, 202625.3125.3125.3125.3125.310
June 02, 202625.2225.2225.2225.2225.220
June 01, 202625.4225.4225.4225.4225.420
May 29, 202625.1825.1825.1825.1825.180
May 28, 202625.1125.1125.1125.1125.110
May 27, 202624.8224.8224.8224.8224.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved