20.78
+0.13(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| November 06, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 05, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| November 03, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| October 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 27, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| October 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| October 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 21, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| October 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 09, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 08, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 07, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 06, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 03, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 01, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| September 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| September 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 08, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 03, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 02, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |