13D Activist Fund (DDDAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 13D Activist Fund (DDDAX) 10 years ago, it would be worth $4,140.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.33, while $1000 invested 1 year ago would be worth $1,422.3. This corresponds to total returns of 314.1%, 49.73%, 42.23%, respectively, with annualized returns of 15.26%, 8.4%, 42.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 04, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 03, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 02, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 01, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 08, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 07, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 06, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 05, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 04, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 01, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| April 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| April 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| April 09, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| April 08, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| April 07, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 06, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 02, 2026 | 20.16 | 20.16 | 20.41 | 20.16 | 20.16 | 0 |
| April 01, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| March 31, 2026 | 19.38 | 19.38 | 19.87 | 19.38 | 19.38 | 0 |
| March 30, 2026 | 19.48 | 19.48 | 19.38 | 19.48 | 19.48 | 0 |
| March 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| March 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |