13D Activist Fund (DDDAX) NASDAQ

Currency In USD

AD

DDDAX Historical Return

If you invested $1000 in 13D Activist Fund (DDDAX) 10 years ago, it would be worth $4,140.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.33, while $1000 invested 1 year ago would be worth $1,422.3. This corresponds to total returns of 314.1%, 49.73%, 42.23%, respectively, with annualized returns of 15.26%, 8.4%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2625.2625.2625.2625.260
June 18, 202625.2525.2525.2525.2525.250
June 17, 202625.2525.2525.2525.2525.250
June 16, 202625.1125.1125.1125.1125.110
June 15, 202625.3825.3825.3825.3825.380
June 12, 202625.1825.1825.1825.1825.180
June 11, 202625.2125.2125.2125.2125.210
June 10, 202624.5224.5224.5224.5224.520
June 09, 202624.824.824.824.824.80
June 08, 202624.8424.8424.8424.8424.840
June 05, 202625.6125.6125.6125.6125.610
June 04, 202625.6125.6125.6125.6125.610
June 03, 202625.3125.3125.3125.3125.310
June 02, 202625.2225.2225.2225.2225.220
June 01, 202625.4225.4225.4225.4225.420
May 29, 202625.1825.1825.1825.1825.180
May 28, 202625.1125.1125.1125.1125.110
May 27, 202624.8224.8224.8224.8224.820
May 26, 202624.6924.6924.6924.6924.690
May 22, 202624.0524.0524.0524.0524.050
May 21, 202623.6123.6123.6123.6123.610
May 20, 202623.6823.6823.6823.6823.680
May 19, 202623.6123.6123.6123.6123.610
May 18, 202623.6723.6723.6723.6723.670
May 15, 202623.9723.9723.9723.9723.970
May 14, 202623.9723.9723.9723.9723.970
May 13, 202623.6523.6523.6523.6523.650
May 12, 202623.4723.4723.4723.4723.470
May 11, 202623.5823.5823.5823.5823.580
May 08, 202623.5823.5823.5823.5823.580
May 07, 202623.3123.3123.3123.3123.310
May 06, 202623.1323.1323.1323.1323.130
May 05, 202622.7922.7922.7922.7922.790
May 04, 202622.6322.6322.6322.6322.630
May 01, 202622.0422.0422.0422.0422.040
April 30, 202621.7721.7721.7721.7721.770
April 29, 202621.7721.7721.7721.7721.770
April 28, 202621.7421.7421.7421.7421.740
April 27, 202621.8921.8921.8921.8921.890
April 24, 202621.8421.8421.8421.8421.840
April 23, 202621.8421.8421.8421.8421.840
April 22, 202622.4422.4422.4422.4422.440
April 21, 202622.2522.2522.2522.2522.250
April 20, 202622.3522.3522.3522.3522.350
April 17, 202622.1322.1322.1322.1322.130
April 16, 202621.9421.9421.9421.9421.940
April 15, 202621.4121.4121.4121.4121.410
April 14, 202621.4121.4121.4121.4121.410
April 13, 202621.2521.2521.2521.2521.250
April 10, 202620.9720.9720.9720.9720.970
April 09, 202621.1121.1121.1121.1121.110
April 08, 202621.1121.1121.1121.1121.110
April 07, 202620.620.620.620.620.60
April 06, 202620.5220.5220.5220.5220.520
April 02, 202620.1620.1620.4120.1620.160
April 01, 202620.1620.1620.1620.1620.160
March 31, 202619.3819.3819.8719.3819.380
March 30, 202619.4819.4819.3819.4819.480
March 27, 202619.4819.4819.4819.4819.480
March 26, 202620.0120.0120.0120.0120.010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved