20.77
+0.03(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 03, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 02, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 08, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| August 07, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 06, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 01, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| July 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 08, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 07, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 03, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 02, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 01, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| June 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| June 27, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| June 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| June 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| June 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| June 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| June 18, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| June 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| June 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| June 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| June 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |